Dogecoin (Universal) Historical Data

UDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.11
+0.80%
$432,436 $123,337
Apr 29, 9 AM $0.109
+3.67%
$428,957 $99,268
Apr 29, 8 AM $0.105
+0.68%
$413,785 $60,421
Apr 29, 7 AM $0.105
+2.62%
$410,962 $43,407
Apr 29, 6 AM $0.102
+0.10%
$400,532 $24,738
Apr 29, 5 AM $0.102
-0.04%
$399,535 $23,107
Apr 29, 4 AM $0.102
+1.07%
$399,744 $19,203
Apr 29, 3 AM $0.0999
+0.12%
$392,476 $24,967
Apr 29, 2 AM $0.0998
-0.25%
$392,006 $25,072
Apr 29, 1 AM $0.1
+0.64%
$392,812 $25,210
Apr 29, 12 AM $0.0993
+0.16%
$389,809 $26,595
Apr 28, 11 PM $0.0991
-0.25%
$389,173 $29,687
Apr 28, 10 PM $0.0995
-0.59%
$390,920 $29,061
Apr 28, 9 PM $0.0996
-0.02%
$391,119 $32,581
Apr 28, 8 PM $0.0996
-0.34%
$391,201 $32,586
Apr 28, 7 PM $0.0999
+0.65%
$392,264 $33,858
Apr 28, 6 PM $0.0992
-0.14%
$389,733 $33,632
Apr 28, 5 PM $0.0994
-0.21%
$390,273 $33,477
Apr 28, 4 PM $0.0996
+0.65%
$391,166 $32,161
Apr 28, 3 PM $0.0987
+0.37%
$387,423 $36,392
Apr 28, 2 PM $0.0983
-0.68%
$385,844 $38,499
Apr 28, 1 PM $0.099
+0.25%
$388,751 $37,705
Apr 28, 12 PM $0.0984
+0.08%
$386,416 $35,251
Apr 28, 11 AM $0.0983
-0.82%
$385,888 $36,307
Apr 28, 10 AM $0.0991
+0.07%
$389,067 $37,144
Apr 28, 9 AM $0.099
-0.33%
$388,850 $37,060
Apr 28, 8 AM $0.0993
-0.46%
$390,151 $36,858
Apr 28, 7 AM $0.0998
+0.28%
$392,106 $35,921
Apr 28, 6 AM $0.0998
+0.01%
$391,897 $35,445
Apr 28, 5 AM $0.0998
+0.05%
$391,886 $42,194
Apr 28, 4 AM $0.0997
+0.37%
$391,719 $48,133
Apr 28, 3 AM $0.0994
+0.68%
$390,273 $40,786
Apr 28, 2 AM $0.0991
-0.02%
$389,233 $40,566
Apr 28, 1 AM $0.0992
+0.31%
$389,483 $40,825
Apr 28, 12 AM $0.0988
-0.39%
$388,007 $40,195
Apr 27, 11 PM $0.0991
+0.31%
$389,034 $36,268
Apr 27, 10 PM $0.0987
+0.92%
$387,580 $34,983
Apr 27, 9 PM $0.0979
+0.10%
$384,561 $31,244
Apr 27, 8 PM $0.0978
+0.05%
$384,137 $30,850
Apr 27, 7 PM $0.0978
-0.08%
$383,960 $30,212
Apr 27, 6 PM $0.0979
+0.00%
$384,602 $30,493
Apr 27, 5 PM $0.0979
+0.35%
$384,577 $30,492
Apr 27, 4 PM $0.0976
+0.34%
$383,285 $29,958
Apr 27, 3 PM $0.0971
-1.38%
$381,420 $24,455
Apr 27, 2 PM $0.0985
+0.52%
$386,683 $22,438
Apr 27, 1 PM $0.0979
-0.33%
$384,633 $22,086
Apr 27, 12 PM $0.0983
+0.05%
$385,962 $23,692
Apr 27, 11 AM $0.0982
+0.03%
$385,605 $23,334
Apr 27, 10 AM $0.0981
-0.14%
$385,423 $21,925
Apr 27, 9 AM $0.0981
+0.00%
$385,162 $22,395