Dogecoin (Universal) Historical Data

UDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0981
+0.00%
$385,162 $22,395
Apr 27, 8 AM $0.0977
-0.04%
$383,864 $22,205
Apr 27, 7 AM $0.0978
-0.18%
$383,998 $21,651
Apr 27, 6 AM $0.098
-0.08%
$384,705 $20,058
Apr 27, 5 AM $0.098
-1.67%
$384,993 $13,374
Apr 27, 4 AM $0.1
-0.47%
$392,550 $8,876
Apr 27, 3 AM $0.101
+0.03%
$394,710 $8,420
Apr 27, 2 AM $0.0998
+0.00%
$392,058 $9,660
Apr 27, 1 AM $0.0997
+0.31%
$391,676 $9,633
Apr 27, 12 AM $0.0995
+0.00%
$390,595 $8,995
Apr 26, 11 PM $0.099
+0.00%
$388,874 $8,989
Apr 26, 10 PM $0.0995
+0.84%
$390,625 $8,988
Apr 26, 9 PM $0.0991
-0.12%
$389,159 $8,929
Apr 26, 8 PM $0.0991
-0.11%
$389,191 $8,342
Apr 26, 7 PM $0.0991
-0.01%
$389,123 $7,933
Apr 26, 6 PM $0.099
+0.61%
$388,611 $7,914
Apr 26, 5 PM $0.0988
+0.00%
$387,803 $7,599
Apr 26, 4 PM $0.0988
+0.26%
$387,887 $7,655
Apr 26, 3 PM $0.0985
-0.20%
$386,869 $7,213
Apr 26, 2 PM $0.0987
+0.14%
$387,569 $6,780
Apr 26, 1 PM $0.0986
-0.13%
$387,068 $6,472
Apr 26, 12 PM $0.099
+0.00%
$388,685 $5,295
Apr 26, 10 AM $0.0983
+0.12%
$386,068 $5,256
Apr 26, 9 AM $0.0983
+0.00%
$385,845 $4,811
Apr 26, 8 AM $0.0984
+0.00%
$386,592 $4,761
Apr 26, 7 AM $0.0984
+0.27%
$386,393 $5,304
Apr 26, 5 AM $0.0986
+0.31%
$387,140 $5,636
Apr 26, 4 AM $0.0978
-0.15%
$383,995 $4,429
Apr 26, 3 AM $0.0979
+0.33%
$384,589 $3,277
Apr 26, 2 AM $0.0979
-0.04%
$384,351 $1,666
Apr 25, 9 PM $0.0979
+0.15%
$384,494 $4,970
Apr 25, 8 PM $0.0977
+0.37%
$383,857 $9,033
Apr 25, 7 PM $0.0974
+0.02%
$382,398 $10,259
Apr 25, 6 PM $0.0977
+0.00%
$383,629 $10,228
Apr 25, 5 PM $0.0979
+0.14%
$384,389 $10,227
Apr 25, 4 PM $0.0983
+0.00%
$386,149 $10,169
Apr 25, 3 PM $0.0985
+0.00%
$386,755 $10,799
Apr 25, 2 PM $0.0985
+0.31%
$386,796 $10,857
Apr 25, 1 PM $0.0979
+0.03%
$384,548 $10,842
Apr 25, 12 PM $0.0981
+0.06%
$385,407 $10,794
Apr 25, 11 AM $0.0981
-0.29%
$385,221 $11,109
Apr 25, 10 AM $0.0985
+0.00%
$386,716 $14,613
Apr 25, 8 AM $0.0985
-0.03%
$386,951 $15,987
Apr 25, 7 AM $0.0985
+0.09%
$386,901 $18,105
Apr 25, 6 AM $0.0985
+0.15%
$386,993 $24,794
Apr 25, 5 AM $0.0984
-0.11%
$386,410 $26,590
Apr 25, 4 AM $0.0985
+0.21%
$386,840 $26,837
Apr 25, 3 AM $0.0986
+0.06%
$387,100 $27,816
Apr 25, 2 AM $0.0985
-0.04%
$386,895 $29,328
Apr 25, 1 AM $0.0985
+0.06%
$386,934 $30,599