Dogecoin (Universal) Historical Data

UDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0985
+0.06%
$386,934 $30,599
Apr 25, 12 AM $0.0982
-0.30%
$385,690 $30,456
Apr 24, 10 PM $0.0981
-0.88%
$385,206 $30,278
Apr 24, 9 PM $0.099
+0.39%
$388,641 $28,370
Apr 24, 8 PM $0.0986
+0.10%
$387,023 $22,929
Apr 24, 7 PM $0.0984
+0.39%
$386,598 $22,970
Apr 24, 6 PM $0.098
-0.01%
$384,744 $22,898
Apr 24, 5 PM $0.098
+0.11%
$384,797 $23,151
Apr 24, 4 PM $0.0982
+0.93%
$385,628 $23,124
Apr 24, 3 PM $0.0977
+0.00%
$383,800 $23,510
Apr 24, 2 PM $0.0978
+0.08%
$383,995 $26,288
Apr 24, 1 PM $0.0977
-0.39%
$383,700 $26,463
Apr 24, 12 PM $0.0983
-0.20%
$385,860 $27,049
Apr 24, 11 AM $0.0984
+0.60%
$386,556 $28,237
Apr 24, 10 AM $0.0977
+0.62%
$383,831 $27,016
Apr 24, 9 AM $0.0972
-0.65%
$381,542 $25,139
Apr 24, 8 AM $0.0978
-0.09%
$384,016 $27,621
Apr 24, 7 AM $0.0979
+0.76%
$384,352 $34,700
Apr 24, 6 AM $0.0971
-0.12%
$381,436 $30,048
Apr 24, 5 AM $0.0972
+0.36%
$381,764 $29,661
Apr 24, 4 AM $0.0969
+0.18%
$380,390 $27,975
Apr 24, 3 AM $0.0967
-0.63%
$379,700 $26,960
Apr 24, 2 AM $0.0973
-0.09%
$382,125 $25,640
Apr 24, 1 AM $0.0973
+0.12%
$382,147 $25,231
Apr 24, 12 AM $0.0971
+0.00%
$381,319 $24,254
Apr 23, 11 PM $0.0971
-0.14%
$381,224 $34,555
Apr 23, 10 PM $0.097
+0.00%
$380,737 $34,672
Apr 23, 9 PM $0.0969
+0.30%
$380,563 $34,449
Apr 23, 8 PM $0.0966
+0.12%
$379,392 $34,224
Apr 23, 7 PM $0.0963
+0.05%
$378,196 $33,844
Apr 23, 6 PM $0.0964
+0.49%
$378,502 $34,360
Apr 23, 5 PM $0.0959
-1.34%
$376,663 $34,032
Apr 23, 4 PM $0.0973
+0.06%
$381,944 $34,686
Apr 23, 3 PM $0.0973
+0.59%
$382,288 $34,534
Apr 23, 2 PM $0.0968
+0.69%
$379,994 $33,629
Apr 23, 1 PM $0.0961
-0.26%
$377,374 $34,462
Apr 23, 12 PM $0.0964
+0.26%
$378,408 $35,610
Apr 23, 11 AM $0.0959
+0.39%
$376,448 $36,083
Apr 23, 10 AM $0.0955
-0.39%
$374,984 $39,509
Apr 23, 9 AM $0.0959
-0.15%
$376,441 $43,850
Apr 23, 8 AM $0.096
+0.37%
$377,002 $42,630
Apr 23, 7 AM $0.0956
-0.68%
$375,599 $40,822
Apr 23, 6 AM $0.096
+0.42%
$377,145 $43,486
Apr 23, 4 AM $0.0955
+0.23%
$374,992 $47,105
Apr 23, 3 AM $0.095
-0.39%
$373,257 $47,005
Apr 23, 2 AM $0.0958
-0.26%
$376,027 $48,904
Apr 23, 1 AM $0.096
-0.28%
$376,985 $49,740
Apr 23, 12 AM $0.0963
+0.67%
$378,192 $49,693
Apr 22, 11 PM $0.0957
-0.45%
$375,710 $39,513
Apr 22, 10 PM $0.0961
-0.60%
$377,393 $39,743