Dogecoin (Universal) Historical Data

UDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0961
-0.60%
$377,393 $39,743
Apr 22, 9 PM $0.0965
+0.26%
$379,022 $40,098
Apr 22, 8 PM $0.0963
-0.06%
$378,044 $40,343
Apr 22, 7 PM $0.0963
-0.83%
$378,142 $41,057
Apr 22, 6 PM $0.0971
-0.20%
$381,267 $42,083
Apr 22, 5 PM $0.097
+0.22%
$381,005 $42,085
Apr 22, 4 PM $0.0969
-1.01%
$380,639 $42,216
Apr 22, 3 PM $0.0979
+0.28%
$384,527 $44,831
Apr 22, 2 PM $0.0976
+0.13%
$383,436 $44,485
Apr 22, 1 PM $0.0975
-0.01%
$382,952 $42,578
Apr 22, 12 PM $0.0976
-0.43%
$383,105 $42,550
Apr 22, 11 AM $0.0979
-0.12%
$384,652 $42,211
Apr 22, 10 AM $0.0981
+0.31%
$385,115 $37,256
Apr 22, 9 AM $0.0978
-0.08%
$384,032 $32,404
Apr 22, 8 AM $0.0978
+0.59%
$384,188 $30,993
Apr 22, 7 AM $0.0973
+0.17%
$381,925 $26,556
Apr 22, 6 AM $0.0971
-0.52%
$381,149 $18,643
Apr 22, 5 AM $0.0972
+1.23%
$381,835 $15,289
Apr 22, 4 AM $0.0961
-0.20%
$377,310 $15,405
Apr 22, 3 AM $0.0963
-0.12%
$378,058 $16,755
Apr 22, 2 AM $0.0964
+1.66%
$378,459 $16,168
Apr 22, 1 AM $0.095
-0.07%
$372,921 $14,497
Apr 22, 12 AM $0.095
+0.28%
$373,246 $14,519
Apr 21, 11 PM $0.0945
+0.27%
$371,060 $14,516
Apr 21, 10 PM $0.0945
+0.26%
$370,931 $14,466
Apr 21, 9 PM $0.0942
-0.13%
$369,953 $14,663
Apr 21, 8 PM $0.0943
+0.66%
$370,238 $16,661
Apr 21, 7 PM $0.0935
-0.51%
$367,356 $17,467
Apr 21, 6 PM $0.0939
-0.55%
$368,799 $17,006
Apr 21, 5 PM $0.0938
-1.10%
$368,357 $17,041
Apr 21, 4 PM $0.0951
+0.16%
$373,349 $15,771
Apr 21, 3 PM $0.0949
+0.42%
$372,585 $14,480
Apr 21, 2 PM $0.0952
+0.20%
$373,983 $16,152
Apr 21, 1 PM $0.0953
+0.13%
$374,165 $19,472
Apr 21, 12 PM $0.0951
+0.01%
$373,498 $19,318
Apr 21, 11 AM $0.0954
-0.50%
$374,822 $17,500
Apr 21, 10 AM $0.0956
+0.10%
$375,358 $17,791
Apr 21, 9 AM $0.0954
-0.30%
$374,813 $17,799
Apr 21, 8 AM $0.0951
-0.15%
$373,601 $16,962
Apr 21, 6 AM $0.0954
-0.11%
$374,515 $22,407
Apr 21, 5 AM $0.0953
-0.20%
$374,064 $23,155
Apr 21, 4 AM $0.0953
+0.64%
$374,229 $22,750
Apr 21, 3 AM $0.0947
-0.41%
$371,848 $22,491
Apr 21, 2 AM $0.0951
+0.00%
$373,373 $22,896
Apr 20, 11 PM $0.0953
-0.37%
$374,109 $24,357
Apr 20, 10 PM $0.0958
+0.00%
$376,189 $25,964
Apr 20, 9 PM $0.0958
+0.21%
$376,219 $26,663
Apr 20, 8 PM $0.0956
+0.55%
$375,427 $24,477
Apr 20, 7 PM $0.095
-0.25%
$373,237 $22,756
Apr 20, 6 PM $0.0953
+0.51%
$374,149 $22,580