Dogecoin (Universal) Historical Data

UDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0953
+0.51%
$374,149 $22,580
Apr 20, 5 PM $0.0948
+0.57%
$372,223 $21,710
Apr 20, 4 PM $0.0942
-0.56%
$370,042 $23,731
Apr 20, 3 PM $0.0948
+0.20%
$372,263 $29,645
Apr 20, 2 PM $0.0946
+0.11%
$371,323 $28,005
Apr 20, 1 PM $0.0949
+0.08%
$372,627 $29,827
Apr 20, 12 PM $0.0948
+0.55%
$372,331 $37,472
Apr 20, 11 AM $0.0942
-0.07%
$369,939 $37,729
Apr 20, 10 AM $0.0942
-0.36%
$370,042 $40,136
Apr 20, 9 AM $0.0946
+0.69%
$371,563 $40,110
Apr 20, 8 AM $0.0939
-1.01%
$368,856 $39,880
Apr 20, 7 AM $0.0949
+0.59%
$372,638 $38,972
Apr 20, 6 AM $0.0944
+0.41%
$370,559 $36,728
Apr 20, 5 AM $0.094
-0.09%
$369,020 $35,513
Apr 20, 4 AM $0.094
-0.17%
$369,181 $35,778
Apr 20, 3 AM $0.0941
+0.43%
$369,487 $35,537
Apr 20, 2 AM $0.0936
-0.57%
$367,393 $34,836
Apr 20, 12 AM $0.0933
+0.70%
$366,398 $34,702
Apr 19, 11 PM $0.0926
-0.82%
$363,755 $33,367
Apr 19, 10 PM $0.0934
-0.73%
$366,833 $32,862
Apr 19, 9 PM $0.0939
+0.25%
$368,761 $31,097
Apr 19, 8 PM $0.0944
+0.00%
$370,700 $34,071
Apr 19, 7 PM $0.0941
+0.00%
$369,467 $34,966
Apr 19, 6 PM $0.094
-0.01%
$369,189 $44,844
Apr 19, 5 PM $0.0941
-0.99%
$369,365 $44,891
Apr 19, 4 PM $0.095
-0.05%
$373,087 $42,917
Apr 19, 3 PM $0.095
-0.75%
$373,163 $37,859
Apr 19, 2 PM $0.0957
+0.46%
$375,624 $37,136
Apr 19, 1 PM $0.0952
+0.46%
$374,006 $33,435
Apr 19, 12 PM $0.0949
+0.26%
$372,509 $23,934
Apr 19, 11 AM $0.0945
+0.97%
$371,220 $23,849
Apr 19, 10 AM $0.0938
+0.00%
$368,451 $21,787
Apr 19, 9 AM $0.0938
-0.07%
$368,461 $22,294
Apr 19, 8 AM $0.0944
+0.21%
$370,636 $21,677
Apr 19, 7 AM $0.0943
-0.73%
$370,324 $30,400
Apr 19, 6 AM $0.095
-0.01%
$372,976 $29,507
Apr 19, 5 AM $0.0949
+0.64%
$372,789 $29,558
Apr 19, 4 AM $0.0943
-0.62%
$370,513 $28,191
Apr 19, 3 AM $0.0949
-0.04%
$372,827 $27,843
Apr 19, 2 AM $0.0946
-0.42%
$371,481 $28,082
Apr 19, 1 AM $0.0949
+0.00%
$372,845 $28,575
Apr 19, 12 AM $0.0946
-0.22%
$371,553 $31,288
Apr 18, 11 PM $0.0949
-0.15%
$372,678 $31,963
Apr 18, 10 PM $0.0952
+0.09%
$374,005 $38,907
Apr 18, 9 PM $0.0951
-0.17%
$373,328 $40,004
Apr 18, 8 PM $0.0952
+0.29%
$373,806 $40,737
Apr 18, 7 PM $0.0949
+0.37%
$372,714 $38,104
Apr 18, 6 PM $0.0946
-1.11%
$371,358 $38,086
Apr 18, 5 PM $0.0956
-0.15%
$375,526 $29,391
Apr 18, 4 PM $0.0961
+0.14%
$377,304 $33,594