Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.0848
+0.10%
$382,002 $10,840
Aug 29, 8 PM $0.0848
-0.22%
$381,740 $11,608
Aug 29, 7 PM $0.0849
-0.17%
$382,419 $13,611
Aug 29, 6 PM $0.0851
+0.54%
$383,214 $13,789
Aug 29, 5 PM $0.0847
-0.65%
$381,280 $14,842
Aug 29, 4 PM $0.0851
+0.11%
$383,464 $14,999
Aug 29, 3 PM $0.085
-0.43%
$382,837 $16,983
Aug 29, 2 PM $0.0854
+1.04%
$384,533 $20,016
Aug 29, 1 PM $0.0845
+0.04%
$380,496 $23,182
Aug 29, 12 PM $0.0845
+0.23%
$380,387 $23,065
Aug 29, 11 AM $0.0843
+0.20%
$379,546 $22,981
Aug 29, 10 AM $0.0842
+0.38%
$379,001 $24,678
Aug 29, 9 AM $0.0839
-0.01%
$377,657 $24,321
Aug 29, 8 AM $0.0839
-0.05%
$377,627 $26,881
Aug 29, 7 AM $0.084
-0.16%
$378,110 $27,143
Aug 29, 6 AM $0.0841
-0.89%
$378,573 $27,282
Aug 29, 5 AM $0.085
+0.00%
$382,685 $25,179
Aug 29, 4 AM $0.0848
+0.03%
$382,028 $25,170
Aug 29, 3 AM $0.0849
-0.02%
$382,188 $26,261
Aug 29, 2 AM $0.0848
-0.11%
$381,966 $28,009
Aug 29, 1 AM $0.0851
+0.21%
$383,468 $31,403
Aug 29, 12 AM $0.0851
+0.09%
$383,429 $32,513
Aug 28, 11 PM $0.0849
-0.21%
$382,392 $33,124
Aug 28, 10 PM $0.0851
+0.65%
$383,093 $33,113
Aug 28, 9 PM $0.0844
+0.27%
$380,223 $32,844
Aug 28, 8 PM $0.0842
+0.10%
$379,176 $31,338
Aug 28, 7 PM $0.0841
-0.26%
$378,531 $30,241
Aug 28, 6 PM $0.0838
-1.43%
$377,412 $29,743
Aug 28, 5 PM $0.0851
-0.06%
$383,077 $29,149
Aug 28, 4 PM $0.0852
-0.10%
$383,673 $27,942
Aug 28, 3 PM $0.0869
-0.57%
$391,148 $28,708
Aug 28, 2 PM $0.0872
+0.49%
$392,773 $25,939
Aug 28, 1 PM $0.0864
+0.00%
$389,122 $24,919
Aug 28, 12 PM $0.0863
-0.07%
$388,465 $26,511
Aug 28, 11 AM $0.0863
-0.17%
$388,800 $31,530
Aug 28, 10 AM $0.0864
+0.48%
$389,114 $32,018
Aug 28, 9 AM $0.086
-1.04%
$387,211 $33,089
Aug 28, 8 AM $0.0867
-0.49%
$390,639 $33,140
Aug 28, 7 AM $0.0873
-0.10%
$393,292 $34,576
Aug 28, 6 AM $0.0877
+0.08%
$394,863 $34,370
Aug 28, 5 AM $0.0876
+0.55%
$394,298 $35,102
Aug 28, 4 AM $0.0871
-0.04%
$392,264 $36,203
Aug 28, 3 AM $0.0871
-0.18%
$392,463 $46,464
Aug 28, 2 AM $0.0873
-1.87%
$393,110 $45,175
Aug 28, 1 AM $0.089
+0.11%
$400,993 $43,760
Aug 28, 12 AM $0.0888
+0.06%
$399,690 $46,594
Aug 27, 11 PM $0.0885
-0.17%
$398,574 $47,132
Aug 27, 10 PM $0.0888
+0.45%
$400,065 $49,881
Aug 27, 9 PM $0.0882
-0.16%
$396,993 $50,682
Aug 27, 8 PM $0.0883
+0.25%
$397,569 $52,297