Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0767
+0.07%
$ 270,677 $ 6,735
Jul 5, 2 PM $ 0.0766
+0.17%
$ 270,461 $ 6,122
Jul 5, 1 PM $ 0.0764
+0.36%
$ 269,686 $ 5,877
Jul 5, 12 PM $ 0.0761
+0.29%
$ 268,749 $ 5,253
Jul 5, 11 AM $ 0.0759
+0.02%
$ 267,891 $ 5,020
Jul 5, 10 AM $ 0.0758
+0.05%
$ 267,626 $ 5,024
Jul 5, 9 AM $ 0.0758
-0.58%
$ 267,692 $ 5,143
Jul 5, 8 AM $ 0.0762
-0.01%
$ 269,042 $ 5,452
Jul 5, 7 AM $ 0.076
+0.04%
$ 268,166 $ 5,453
Jul 5, 6 AM $ 0.0759
+0.21%
$ 268,067 $ 5,451
Jul 5, 5 AM $ 0.076
-0.31%
$ 268,210 $ 5,571
Jul 5, 4 AM $ 0.0763
+0.19%
$ 269,325 $ 5,555
Jul 5, 3 AM $ 0.0761
-0.28%
$ 268,798 $ 5,641
Jul 5, 2 AM $ 0.0764
-1.06%
$ 269,572 $ 5,324
Jul 5, 1 AM $ 0.0775
-0.05%
$ 304,502 $ 4,457
Jul 5, 12 AM $ 0.0776
-0.26%
$ 304,646 $ 4,678
Jul 4, 11 PM $ 0.078
-0.50%
$ 306,123 $ 4,682
Jul 4, 10 PM $ 0.0783
-0.04%
$ 307,585 $ 5,091
Jul 4, 9 PM $ 0.0784
-0.29%
$ 307,762 $ 4,986
Jul 4, 8 PM $ 0.0786
-0.71%
$ 308,655 $ 5,644
Jul 4, 7 PM $ 0.0791
+0.04%
$ 310,800 $ 6,184
Jul 4, 6 PM $ 0.0791
-0.17%
$ 310,673 $ 6,292
Jul 4, 5 PM $ 0.0789
+0.48%
$ 309,683 $ 5,943
Jul 4, 4 PM $ 0.0785
-0.23%
$ 308,151 $ 5,958
Jul 4, 3 PM $ 0.0786
+1.38%
$ 308,861 $ 5,260
Jul 4, 2 PM $ 0.0773
+0.27%
$ 303,731 $ 6,404
Jul 4, 1 PM $ 0.0775
+0.33%
$ 304,290 $ 6,581
Jul 4, 12 PM $ 0.0774
+0.28%
$ 303,798 $ 8,497
Jul 4, 11 AM $ 0.077
+0.02%
$ 302,193 $ 10,116
Jul 4, 10 AM $ 0.0773
+0.00%
$ 303,550 $ 13,229
Jul 4, 9 AM $ 0.0768
-0.37%
$ 301,575 $ 13,981
Jul 4, 8 AM $ 0.0771
+0.15%
$ 302,697 $ 14,352
Jul 4, 7 AM $ 0.0769
-0.26%
$ 302,073 $ 14,375
Jul 4, 6 AM $ 0.0771
-0.25%
$ 302,840 $ 14,311
Jul 4, 5 AM $ 0.0773
-0.43%
$ 303,651 $ 14,090
Jul 4, 4 AM $ 0.0775
+0.31%
$ 304,315 $ 14,109
Jul 4, 3 AM $ 0.0772
+0.59%
$ 303,356 $ 14,073
Jul 4, 2 AM $ 0.0767
-0.20%
$ 301,209 $ 13,803
Jul 4, 1 AM $ 0.0769
-0.87%
$ 301,975 $ 15,255
Jul 4, 12 AM $ 0.0776
+0.21%
$ 304,630 $ 15,442
Jul 3, 11 PM $ 0.0774
-0.30%
$ 303,967 $ 15,428
Jul 3, 10 PM $ 0.0777
-0.49%
$ 304,997 $ 16,047
Jul 3, 9 PM $ 0.0781
+0.08%
$ 306,512 $ 15,676
Jul 3, 8 PM $ 0.078
+0.94%
$ 306,272 $ 15,363
Jul 3, 7 PM $ 0.0773
+0.57%
$ 303,575 $ 14,513
Jul 3, 6 PM $ 0.0769
+0.06%
$ 301,878 $ 15,385
Jul 3, 5 PM $ 0.0767
+0.23%
$ 301,201 $ 16,010
Jul 3, 4 PM $ 0.0765
+0.27%
$ 300,542 $ 16,002
Jul 3, 3 PM $ 0.0763
+0.08%
$ 299,767 $ 16,371
Jul 3, 2 PM $ 0.0763
-0.19%
$ 299,503 $ 17,415