Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0905
-0.16%
$ 355,208 $ 38,905
Apr 7, 11 AM $ 0.0906
+0.43%
$ 355,872 $ 37,488
Apr 7, 10 AM $ 0.0906
-0.86%
$ 355,776 $ 36,175
Apr 7, 9 AM $ 0.0914
+0.42%
$ 358,916 $ 32,204
Apr 7, 8 AM $ 0.091
+0.21%
$ 357,348 $ 31,136
Apr 7, 7 AM $ 0.0907
+0.40%
$ 356,329 $ 30,923
Apr 7, 6 AM $ 0.0903
-0.44%
$ 354,704 $ 33,574
Apr 7, 5 AM $ 0.0907
-0.03%
$ 356,306 $ 34,542
Apr 7, 4 AM $ 0.0906
-0.01%
$ 355,833 $ 33,820
Apr 7, 2 AM $ 0.0902
-0.20%
$ 354,068 $ 43,376
Apr 7, 1 AM $ 0.0904
-0.15%
$ 354,945 $ 44,283
Apr 7, 12 AM $ 0.0905
-0.24%
$ 355,437 $ 51,238
Apr 6, 11 PM $ 0.0907
+0.10%
$ 356,290 $ 55,459
Apr 6, 10 PM $ 0.0902
-0.95%
$ 354,108 $ 56,093
Apr 6, 8 PM $ 0.092
+0.51%
$ 361,421 $ 56,733
Apr 6, 7 PM $ 0.0919
+0.03%
$ 360,866 $ 56,498
Apr 6, 6 PM $ 0.0921
+0.08%
$ 361,845 $ 56,531
Apr 6, 5 PM $ 0.0921
-0.24%
$ 361,550 $ 53,406
Apr 6, 4 PM $ 0.0923
-0.31%
$ 362,401 $ 53,340
Apr 6, 3 PM $ 0.0928
+0.65%
$ 364,580 $ 50,289
Apr 6, 2 PM $ 0.0922
-0.38%
$ 362,250 $ 50,303
Apr 6, 1 PM $ 0.0926
-0.10%
$ 363,541 $ 48,137
Apr 6, 12 PM $ 0.0929
+0.00%
$ 364,824 $ 48,336
Apr 6, 11 AM $ 0.0931
-0.21%
$ 365,771 $ 50,818
Apr 6, 10 AM $ 0.0931
+0.21%
$ 365,459 $ 50,895
Apr 6, 9 AM $ 0.0929
+0.70%
$ 364,638 $ 50,082
Apr 6, 8 AM $ 0.0922
+0.17%
$ 362,033 $ 49,219
Apr 6, 7 AM $ 0.092
+0.14%
$ 361,471 $ 49,425
Apr 6, 6 AM $ 0.0919
+0.13%
$ 360,940 $ 48,346
Apr 6, 5 AM $ 0.0927
-0.06%
$ 363,931 $ 48,709
Apr 6, 4 AM $ 0.0926
+0.23%
$ 363,720 $ 48,739
Apr 6, 3 AM $ 0.0924
-0.68%
$ 362,921 $ 47,036
Apr 6, 2 AM $ 0.0934
+1.41%
$ 366,689 $ 38,800
Apr 6, 1 AM $ 0.0921
-1.01%
$ 361,574 $ 36,129
Apr 6, 12 AM $ 0.093
+0.95%
$ 365,317 $ 27,125
Apr 5, 11 PM $ 0.0921
+2.05%
$ 361,802 $ 21,123
Apr 5, 10 PM $ 0.0903
+0.07%
$ 354,513 $ 13,035
Apr 5, 9 PM $ 0.0903
+0.24%
$ 354,474 $ 11,897
Apr 5, 8 PM $ 0.0905
+0.00%
$ 355,415 $ 11,628
Apr 5, 7 PM $ 0.0909
+0.20%
$ 356,919 $ 11,679
Apr 5, 6 PM $ 0.0902
+0.00%
$ 354,276 $ 13,942
Apr 5, 4 PM $ 0.0908
-0.07%
$ 356,480 $ 14,526
Apr 5, 3 PM $ 0.0901
-0.36%
$ 353,962 $ 15,005
Apr 5, 2 PM $ 0.0904
+0.33%
$ 354,944 $ 16,311
Apr 5, 1 PM $ 0.0901
+0.12%
$ 353,798 $ 15,589
Apr 5, 12 PM $ 0.0898
-0.19%
$ 352,753 $ 12,024
Apr 5, 11 AM $ 0.0903
+0.00%
$ 354,452 $ 11,842
Apr 5, 10 AM $ 0.09
+0.00%
$ 353,621 $ 11,875
Apr 5, 8 AM $ 0.0902
-0.42%
$ 354,370 $ 11,795
Apr 5, 7 AM $ 0.09
+0.00%
$ 353,239 $ 9,276