Dogecoin (Universal) Historical Data

UDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0962
+0.65%
$377,691 $52,084
Apr 16, 2 PM $0.0953
-0.19%
$374,403 $50,100
Apr 16, 1 PM $0.0958
-0.85%
$376,042 $50,293
Apr 16, 12 PM $0.0966
+0.27%
$379,317 $47,664
Apr 16, 11 AM $0.0963
+0.81%
$378,337 $45,780
Apr 16, 10 AM $0.0956
-0.41%
$375,289 $43,114
Apr 16, 9 AM $0.096
-0.30%
$377,119 $43,295
Apr 16, 8 AM $0.0963
-0.05%
$378,292 $43,778
Apr 16, 7 AM $0.0965
+0.29%
$378,821 $44,286
Apr 16, 6 AM $0.0961
-0.46%
$377,504 $45,270
Apr 16, 5 AM $0.0966
-0.40%
$379,437 $43,190
Apr 16, 4 AM $0.0971
+0.06%
$381,151 $39,936
Apr 16, 3 AM $0.097
+1.07%
$380,942 $32,470
Apr 16, 2 AM $0.0961
+1.57%
$377,482 $25,196
Apr 16, 1 AM $0.0947
-0.36%
$371,738 $21,246
Apr 16, 12 AM $0.0948
+0.15%
$372,127 $21,184
Apr 15, 11 PM $0.0946
-1.02%
$371,503 $20,480
Apr 15, 10 PM $0.0955
+0.88%
$375,153 $20,334
Apr 15, 9 PM $0.0947
-0.39%
$371,722 $21,150
Apr 15, 8 PM $0.0951
-1.24%
$373,382 $21,133
Apr 15, 7 PM $0.0963
+0.36%
$378,173 $22,921
Apr 15, 6 PM $0.0948
-0.02%
$372,386 $28,570
Apr 15, 5 PM $0.0948
+0.66%
$372,474 $29,709
Apr 15, 4 PM $0.0943
-0.14%
$370,248 $32,556
Apr 15, 2 PM $0.0937
+0.86%
$367,851 $56,061
Apr 15, 1 PM $0.0929
-0.24%
$364,720 $69,881
Apr 15, 12 PM $0.0934
+0.35%
$366,766 $70,985
Apr 15, 10 AM $0.0929
+0.41%
$364,968 $86,977
Apr 15, 9 AM $0.0926
-0.59%
$363,535 $87,283
Apr 15, 8 AM $0.0931
+0.54%
$365,681 $107,040
Apr 15, 7 AM $0.0927
-0.28%
$363,969 $104,182
Apr 15, 6 AM $0.093
-0.06%
$365,211 $102,148
Apr 15, 5 AM $0.0935
-0.14%
$367,221 $101,029
Apr 15, 4 AM $0.093
+0.00%
$365,305 $102,661
Apr 15, 3 AM $0.093
+0.28%
$365,338 $102,467
Apr 15, 2 AM $0.0927
-0.45%
$363,851 $102,379
Apr 15, 1 AM $0.093
-0.51%
$365,262 $101,673
Apr 15, 12 AM $0.0935
+0.71%
$367,114 $105,861
Apr 14, 11 PM $0.093
+0.49%
$365,340 $105,137
Apr 14, 10 PM $0.0933
-0.04%
$366,260 $109,050
Apr 14, 8 PM $0.0928
-0.09%
$364,496 $120,822
Apr 14, 7 PM $0.0929
+0.03%
$364,719 $119,462
Apr 14, 6 PM $0.0923
-1.96%
$362,586 $117,866
Apr 14, 5 PM $0.0947
-0.23%
$371,700 $112,175
Apr 14, 4 PM $0.0955
-0.36%
$374,893 $110,877
Apr 14, 3 PM $0.0959
+0.11%
$376,644 $107,257
Apr 14, 2 PM $0.096
-0.75%
$376,900 $93,670
Apr 14, 1 PM $0.0967
+2.77%
$379,678 $80,927
Apr 14, 12 PM $0.0942
-0.34%
$369,745 $78,524
Apr 14, 11 AM $0.0945
+0.45%
$371,091 $77,765