Dogecoin (Universal) Historical Data

UDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.094
-0.20%
$369,165 $67,574
Apr 14, 9 AM $0.0942
-0.11%
$369,762 $61,211
Apr 14, 8 AM $0.0941
+0.00%
$369,641 $40,519
Apr 14, 7 AM $0.094
+0.34%
$369,048 $40,466
Apr 14, 6 AM $0.0933
+0.00%
$366,556 $40,459
Apr 14, 5 AM $0.0934
-0.53%
$366,963 $40,453
Apr 14, 3 AM $0.0938
-0.15%
$368,436 $39,188
Apr 14, 2 AM $0.094
+0.04%
$369,021 $39,850
Apr 14, 1 AM $0.0937
-0.12%
$367,951 $40,213
Apr 14, 12 AM $0.0938
-0.97%
$368,329 $39,242
Apr 13, 11 PM $0.0947
+0.20%
$371,947 $38,520
Apr 13, 10 PM $0.0945
+1.79%
$371,190 $33,810
Apr 13, 9 PM $0.0929
+0.11%
$364,748 $23,459
Apr 13, 8 PM $0.0926
-0.11%
$363,691 $22,359
Apr 13, 7 PM $0.0927
+1.12%
$364,099 $22,276
Apr 13, 5 PM $0.0919
-0.45%
$360,718 $22,194
Apr 13, 4 PM $0.0923
+0.80%
$362,361 $22,184
Apr 13, 3 PM $0.0915
-0.94%
$359,466 $20,246
Apr 13, 2 PM $0.0923
+0.49%
$362,609 $20,897
Apr 13, 1 PM $0.0914
-0.22%
$359,077 $20,970
Apr 13, 12 PM $0.0913
+0.29%
$358,485 $17,150
Apr 13, 8 AM $0.091
+0.12%
$357,482 $19,213
Apr 13, 7 AM $0.0909
+0.09%
$357,009 $18,977
Apr 13, 6 AM $0.0913
+0.31%
$358,485 $19,065
Apr 13, 3 AM $0.0913
+0.25%
$358,470 $20,630
Apr 13, 2 AM $0.0911
-0.25%
$357,707 $28,025
Apr 13, 1 AM $0.0912
-0.42%
$358,321 $39,289
Apr 13, 12 AM $0.0914
+0.72%
$359,100 $39,531
Apr 12, 11 PM $0.0908
+0.25%
$356,466 $38,087
Apr 12, 10 PM $0.0906
-0.50%
$355,737 $40,432
Apr 12, 8 PM $0.0909
-0.24%
$357,046 $40,567
Apr 12, 7 PM $0.0913
+0.32%
$358,347 $51,828
Apr 12, 6 PM $0.091
-0.26%
$357,222 $56,547
Apr 12, 5 PM $0.0912
+0.67%
$358,123 $56,720
Apr 12, 4 PM $0.0909
+0.12%
$356,816 $57,381
Apr 12, 3 PM $0.0907
-0.07%
$356,135 $57,018
Apr 12, 2 PM $0.0908
+0.06%
$356,382 $55,926
Apr 12, 1 PM $0.0907
-0.82%
$356,213 $54,730
Apr 12, 12 PM $0.0915
+0.30%
$359,218 $52,811
Apr 12, 11 AM $0.0911
+0.18%
$357,948 $50,647
Apr 12, 10 AM $0.091
-0.16%
$357,470 $50,382
Apr 12, 9 AM $0.0911
-0.20%
$357,932 $48,983
Apr 12, 8 AM $0.0913
-0.34%
$358,535 $49,918
Apr 12, 7 AM $0.0916
+0.00%
$359,826 $49,729
Apr 12, 6 AM $0.0917
+0.22%
$360,064 $48,775
Apr 12, 5 AM $0.0913
-0.07%
$358,632 $48,600
Apr 12, 3 AM $0.0917
+0.00%
$360,172 $40,254
Apr 12, 2 AM $0.0919
+1.21%
$360,811 $39,830
Apr 12, 1 AM $0.09
-3.51%
$353,597 $32,943
Apr 12, 12 AM $0.0933
+0.06%
$366,476 $28,664