Dogecoin (Universal) Historical Data

UDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0933
+0.06%
$366,476 $28,664
Apr 11, 11 PM $0.0933
-0.06%
$366,522 $27,633
Apr 11, 10 PM $0.0934
-0.88%
$366,650 $27,247
Apr 11, 9 PM $0.0942
+0.09%
$369,873 $23,752
Apr 11, 8 PM $0.094
-0.40%
$369,075 $22,830
Apr 11, 7 PM $0.0944
+0.07%
$370,603 $18,729
Apr 11, 6 PM $0.0943
+1.71%
$370,390 $18,349
Apr 11, 5 PM $0.0927
-1.08%
$364,156 $14,005
Apr 11, 4 PM $0.0937
+1.17%
$368,142 $13,757
Apr 11, 3 PM $0.0926
+0.23%
$363,836 $19,436
Apr 11, 2 PM $0.0924
+0.02%
$362,782 $20,855
Apr 11, 1 PM $0.0925
-0.30%
$363,420 $25,107
Apr 11, 12 PM $0.0927
+0.06%
$364,058 $26,014
Apr 11, 11 AM $0.0928
+0.02%
$364,603 $33,593
Apr 11, 10 AM $0.0928
-0.20%
$364,375 $38,114
Apr 11, 9 AM $0.093
+0.17%
$365,114 $38,824
Apr 11, 8 AM $0.0928
+0.10%
$364,543 $37,507
Apr 11, 7 AM $0.0929
+0.04%
$364,684 $37,840
Apr 11, 6 AM $0.0928
-0.34%
$364,407 $40,428
Apr 11, 5 AM $0.0932
+0.00%
$366,183 $41,329
Apr 11, 4 AM $0.0939
+0.00%
$368,724 $42,537
Apr 11, 3 AM $0.0939
+0.00%
$368,620 $42,907
Apr 11, 1 AM $0.0934
+0.00%
$366,945 $47,993
Apr 11, 12 AM $0.0936
+0.00%
$367,601 $48,562
Apr 10, 9 PM $0.0943
-0.20%
$370,281 $57,103
Apr 10, 8 PM $0.0946
-0.33%
$371,502 $57,363
Apr 10, 7 PM $0.0949
+1.16%
$372,789 $58,351
Apr 10, 6 PM $0.0938
+0.37%
$368,434 $51,374
Apr 10, 5 PM $0.0935
-0.65%
$367,076 $55,106
Apr 10, 4 PM $0.094
+0.87%
$369,069 $58,416
Apr 10, 3 PM $0.0932
-0.69%
$365,926 $53,471
Apr 10, 2 PM $0.0937
+0.86%
$367,865 $56,975
Apr 10, 1 PM $0.0926
+0.04%
$363,786 $53,296
Apr 10, 12 PM $0.0926
-0.15%
$363,648 $52,521
Apr 10, 11 AM $0.0927
+0.54%
$364,229 $45,666
Apr 10, 10 AM $0.0922
-0.33%
$362,245 $43,211
Apr 10, 9 AM $0.0925
-0.09%
$363,226 $42,978
Apr 10, 8 AM $0.0923
-0.31%
$362,536 $42,554
Apr 10, 7 AM $0.0926
+0.31%
$363,731 $42,208
Apr 10, 6 AM $0.0923
-0.90%
$362,576 $39,960
Apr 10, 5 AM $0.0928
-0.07%
$364,568 $39,515
Apr 10, 3 AM $0.0924
+0.37%
$363,024 $41,556
Apr 10, 2 AM $0.0924
-0.08%
$362,716 $38,133
Apr 10, 1 AM $0.0924
-0.22%
$363,019 $37,411
Apr 10, 12 AM $0.0925
-0.10%
$363,335 $38,130
Apr 9, 11 PM $0.093
-0.57%
$365,388 $34,437
Apr 9, 10 PM $0.0938
-0.42%
$368,192 $31,992
Apr 9, 9 PM $0.0941
+0.10%
$369,730 $31,057
Apr 9, 8 PM $0.0941
+0.57%
$369,378 $31,015
Apr 9, 7 PM $0.0935
+0.32%
$367,328 $29,968