Dogecoin (Universal) Historical Data

UDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0915
-0.30%
$359,156 $48,174
Mar 31, 4 PM $0.0918
+1.12%
$360,520 $46,210
Mar 31, 3 PM $0.0908
+0.57%
$356,526 $44,963
Mar 31, 2 PM $0.0903
-1.23%
$354,493 $46,895
Mar 31, 1 PM $0.0913
+0.51%
$358,370 $50,060
Mar 31, 12 PM $0.0908
+0.25%
$356,441 $48,890
Mar 31, 11 AM $0.0905
+0.28%
$355,534 $47,623
Mar 31, 10 AM $0.0903
+0.50%
$354,575 $45,841
Mar 31, 9 AM $0.0898
-1.08%
$352,839 $45,754
Mar 31, 8 AM $0.0909
-0.70%
$356,862 $46,453
Mar 31, 7 AM $0.0915
+0.53%
$359,415 $47,339
Mar 31, 6 AM $0.091
-0.46%
$357,526 $43,978
Mar 31, 5 AM $0.0914
-0.10%
$358,866 $43,120
Mar 31, 4 AM $0.0918
+0.00%
$360,390 $44,367
Mar 31, 3 AM $0.0918
-0.06%
$360,396 $45,493
Mar 31, 2 AM $0.0918
-0.73%
$360,614 $47,373
Mar 31, 1 AM $0.0924
+1.20%
$362,932 $40,778
Mar 31, 12 AM $0.0914
+1.06%
$358,753 $35,935
Mar 30, 11 PM $0.0902
-0.81%
$354,237 $38,700
Mar 30, 10 PM $0.091
-0.48%
$357,225 $40,347
Mar 30, 9 PM $0.0915
+0.56%
$359,230 $40,534
Mar 30, 8 PM $0.091
+0.57%
$357,478 $38,750
Mar 30, 7 PM $0.0905
-0.80%
$355,560 $38,734
Mar 30, 6 PM $0.0915
-0.22%
$359,153 $38,275
Mar 30, 5 PM $0.0917
-1.05%
$360,069 $39,659
Mar 30, 4 PM $0.0927
-0.65%
$363,958 $39,958
Mar 30, 3 PM $0.0933
+0.30%
$366,348 $36,231
Mar 30, 2 PM $0.093
+0.64%
$365,236 $31,239
Mar 30, 1 PM $0.0924
-0.45%
$362,990 $28,198
Mar 30, 12 PM $0.0927
+0.02%
$363,970 $29,678
Mar 30, 11 AM $0.0932
+0.53%
$366,016 $30,439
Mar 30, 10 AM $0.0922
-0.10%
$362,253 $30,046
Mar 30, 9 AM $0.0923
-1.03%
$362,430 $29,268
Mar 30, 8 AM $0.0935
+0.20%
$367,098 $29,274
Mar 30, 7 AM $0.0933
+0.67%
$366,468 $27,550
Mar 30, 6 AM $0.093
+0.00%
$365,407 $27,494
Mar 30, 5 AM $0.093
+0.63%
$365,248 $27,119
Mar 30, 4 AM $0.0924
+0.44%
$362,886 $25,980
Mar 30, 3 AM $0.0924
+0.08%
$362,757 $23,728
Mar 30, 2 AM $0.0921
+0.62%
$361,785 $22,224
Mar 30, 1 AM $0.0915
+0.16%
$359,394 $21,430
Mar 30, 12 AM $0.0916
+1.00%
$359,590 $16,475
Mar 29, 11 PM $0.0901
+0.99%
$353,647 $16,449
Mar 29, 10 PM $0.0891
-2.68%
$349,781 $19,707
Mar 29, 9 PM $0.0915
+0.45%
$359,504 $15,952
Mar 29, 8 PM $0.0912
+1.02%
$358,152 $15,889
Mar 29, 7 PM $0.0903
-0.46%
$354,626 $15,122
Mar 29, 6 PM $0.0907
+0.88%
$356,253 $14,774
Mar 29, 5 PM $0.0899
-0.26%
$353,124 $12,754
Mar 29, 4 PM $0.0903
+0.54%
$354,638 $14,635