Dogecoin (Universal) Historical Data

UDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0903
+0.54%
$354,638 $14,635
Mar 29, 3 PM $0.0904
-0.11%
$355,108 $20,244
Mar 29, 2 PM $0.0906
+0.61%
$355,661 $24,522
Mar 29, 1 PM $0.0901
-0.40%
$353,759 $31,479
Mar 29, 12 PM $0.0904
-0.90%
$355,148 $30,698
Mar 29, 11 AM $0.0914
+1.00%
$358,822 $29,702
Mar 29, 10 AM $0.0905
-0.64%
$355,257 $29,785
Mar 29, 9 AM $0.0911
-0.06%
$357,949 $34,009
Mar 29, 8 AM $0.0911
+0.00%
$357,882 $34,064
Mar 29, 7 AM $0.0911
+0.28%
$357,904 $37,601
Mar 29, 6 AM $0.0908
-0.01%
$356,552 $39,042
Mar 29, 5 AM $0.0908
-0.17%
$356,525 $39,498
Mar 29, 4 AM $0.0909
+0.00%
$357,134 $40,228
Mar 29, 2 AM $0.0911
+0.04%
$357,742 $41,385
Mar 29, 1 AM $0.0911
+0.25%
$357,640 $40,987
Mar 29, 12 AM $0.0908
+0.38%
$356,764 $39,596
Mar 28, 11 PM $0.0905
-0.99%
$355,415 $39,423
Mar 28, 10 PM $0.0914
-0.22%
$358,818 $36,096
Mar 28, 8 PM $0.092
+0.19%
$361,220 $36,963
Mar 28, 7 PM $0.0918
-0.60%
$360,405 $36,726
Mar 28, 6 PM $0.0923
-0.18%
$362,609 $36,560
Mar 28, 5 PM $0.0926
-0.47%
$363,477 $37,768
Mar 28, 4 PM $0.093
-1.12%
$365,303 $36,744
Mar 28, 3 PM $0.0943
+1.13%
$370,220 $31,361
Mar 28, 2 PM $0.0932
+1.09%
$366,066 $25,395
Mar 28, 1 PM $0.0922
+0.99%
$361,983 $17,736
Mar 28, 12 PM $0.0913
+0.07%
$358,431 $19,082
Mar 28, 11 AM $0.0911
-0.20%
$357,590 $21,378
Mar 28, 10 AM $0.0912
+0.35%
$358,229 $22,060
Mar 28, 9 AM $0.0909
+0.00%
$356,982 $19,212
Mar 28, 8 AM $0.0911
+0.44%
$357,933 $21,696
Mar 28, 7 AM $0.0907
+0.20%
$355,995 $20,672
Mar 28, 6 AM $0.0901
+0.29%
$353,728 $17,797
Mar 28, 5 AM $0.0898
-0.26%
$352,454 $17,266
Mar 28, 4 AM $0.09
-0.09%
$353,404 $16,949
Mar 28, 3 AM $0.0901
+0.05%
$353,836 $16,531
Mar 28, 2 AM $0.0901
+0.11%
$353,658 $15,986
Mar 28, 1 AM $0.0901
+0.22%
$353,863 $15,962
Mar 28, 12 AM $0.0899
-0.01%
$352,979 $15,946
Mar 27, 10 PM $0.0897
-0.13%
$352,360 $15,986
Mar 27, 9 PM $0.0898
+0.00%
$352,772 $16,040
Mar 27, 8 PM $0.0895
-0.22%
$351,610 $16,069
Mar 27, 7 PM $0.0899
+0.31%
$352,964 $16,639
Mar 27, 6 PM $0.0897
+0.16%
$352,393 $18,740
Mar 27, 5 PM $0.0896
-0.58%
$351,838 $20,973
Mar 27, 4 PM $0.0899
-0.39%
$352,853 $22,451
Mar 27, 3 PM $0.0902
+0.70%
$354,226 $23,685
Mar 27, 2 PM $0.0895
-0.41%
$351,463 $23,550
Mar 27, 1 PM $0.0899
-0.40%
$353,046 $23,758
Mar 27, 12 PM $0.0903
+0.20%
$354,699 $22,411