Coinranking
Dogecoin (Universal) Historical Data
UDOGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 0.171 | +0.95% | ||
| Jul 2, 2025 | $ 0.171 | +8.26% | ||
| Jul 1, 2025 | $ 0.158 | -4.18% | ||
| Jun 30, 2025 | $ 0.165 | -3.10% | ||
| Jun 29, 2025 | $ 0.169 | +3.29% | ||
| Jun 28, 2025 | $ 0.164 | +1.76% | ||
| Jun 27, 2025 | $ 0.161 | +0.96% | ||
| Jun 26, 2025 | $ 0.159 | -3.18% | ||
| Jun 25, 2025 | $ 0.164 | -0.47% | ||
| Jun 24, 2025 | $ 0.165 | -0.15% | ||
| Jun 23, 2025 | $ 0.164 | +9.43% | ||
| Jun 22, 2025 | $ 0.15 | -1.88% | ||
| Jun 21, 2025 | $ 0.151 | -6.67% | ||
| Jun 20, 2025 | $ 0.162 | -5.23% | ||
| Jun 19, 2025 | $ 0.171 | +0.26% | ||
| Jun 18, 2025 | $ 0.17 | +0.32% | ||
| Jun 17, 2025 | $ 0.169 | -1.71% | ||
| Jun 16, 2025 | $ 0.176 | +0.60% | ||
| Jun 15, 2025 | $ 0.175 | -1.66% | ||
| Jun 14, 2025 | $ 0.178 | -1.26% | ||
| Jun 13, 2025 | $ 0.18 | -0.81% | ||
| Jun 12, 2025 | $ 0.182 | -3.29% | ||
| Jun 11, 2025 | $ 0.2 | +1.72% | ||
| Jun 10, 2025 | $ 0.195 | -0.11% | ||
| Jun 9, 2025 | $ 0.196 | +7.06% | ||
| Jun 8, 2025 | $ 0.183 | -1.04% | ||
| Jun 7, 2025 | $ 0.185 | +1.70% | ||
| Apr 3, 2025 | $ 0.162 | +0.00% | ||
| Mar 27, 2025 | $ 0.195 | +0.00% | ||
| Mar 20, 2025 | $ 0.173 | +0.00% | ||
| Mar 13, 2025 | $ 0.171 | +0.00% | ||
| Mar 6, 2025 | $ 0.211 | +0.00% | ||
| Feb 27, 2025 | $ 0.209 | +0.00% | ||
| Feb 20, 2025 | $ 0.255 | -0.21% | ||
| Feb 19, 2025 | $ 0.254 | +1.23% | ||
| Feb 18, 2025 | $ 0.251 | -1.92% | ||
| Feb 17, 2025 | $ 0.259 | -2.77% | ||
| Feb 16, 2025 | $ 0.266 | -1.44% | ||
| Feb 15, 2025 | $ 0.272 | -0.11% | ||
| Feb 14, 2025 | $ 0.271 | +3.69% | ||
| Feb 13, 2025 | $ 0.262 | -0.76% | ||
| Feb 12, 2025 | $ 0.264 | +3.58% | ||
| Feb 11, 2025 | $ 0.254 | -0.43% | ||
| Feb 10, 2025 | $ 0.252 | +0.41% | ||
| Feb 9, 2025 | $ 0.248 | -1.72% | ||
| Feb 8, 2025 | $ 0.253 | +2.36% | ||
| Feb 7, 2025 | $ 0.245 | -2.24% | ||
| Feb 6, 2025 | $ 0.248 | -3.75% | ||
| Feb 5, 2025 | $ 0.258 | -2.41% | ||
| Feb 4, 2025 | $ 0.265 | -7.48% | ||