Dogecoin (Universal) Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.0882
-0.10%
$397,053 $51,776
Aug 27, 6 PM $0.0879
-1.15%
$395,852 $51,672
Aug 27, 5 PM $0.089
+0.21%
$400,848 $53,778
Aug 27, 4 PM $0.0889
+0.19%
$400,285 $55,095
Aug 27, 3 PM $0.0888
+0.01%
$399,731 $56,633
Aug 27, 2 PM $0.0887
+1.27%
$399,285 $58,197
Aug 27, 1 PM $0.0875
+0.23%
$394,051 $58,382
Aug 27, 12 PM $0.0873
-0.89%
$393,349 $57,929
Aug 27, 11 AM $0.0881
+0.47%
$396,661 $54,339
Aug 27, 10 AM $0.0876
-1.25%
$394,417 $52,663
Aug 27, 9 AM $0.0887
-0.20%
$399,325 $53,358
Aug 27, 8 AM $0.0889
+2.19%
$400,293 $52,448
Aug 27, 7 AM $0.0869
+0.34%
$391,403 $49,101
Aug 27, 6 AM $0.0866
+0.36%
$390,083 $49,018
Aug 27, 5 AM $0.0863
+0.18%
$388,672 $48,419
Aug 27, 4 AM $0.0861
-0.63%
$387,936 $46,860
Aug 27, 3 AM $0.0866
+0.05%
$390,205 $35,596
Aug 27, 2 AM $0.0866
-0.18%
$390,044 $35,457
Aug 27, 1 AM $0.0865
+0.09%
$389,726 $31,377
Aug 27, 12 AM $0.0865
-0.51%
$389,765 $30,838
Aug 26, 11 PM $0.0871
+1.01%
$392,165 $30,936
Aug 26, 10 PM $0.0861
+0.12%
$387,592 $30,239
Aug 26, 9 PM $0.0856
+0.91%
$385,294 $31,799
Aug 26, 8 PM $0.0848
+0.35%
$381,717 $33,875
Aug 26, 7 PM $0.0844
-0.28%
$380,199 $38,368
Aug 26, 6 PM $0.0846
-0.17%
$380,988 $39,792
Aug 26, 5 PM $0.0849
+1.45%
$382,236 $37,785
Aug 26, 4 PM $0.0837
-0.40%
$376,880 $35,355
Aug 26, 3 PM $0.0841
-0.33%
$378,571 $32,766
Aug 26, 2 PM $0.0846
-1.23%
$381,130 $28,747
Aug 26, 1 PM $0.0855
-0.21%
$384,880 $33,909
Aug 26, 12 PM $0.086
+0.17%
$387,337 $38,435
Aug 26, 11 AM $0.0859
-0.61%
$386,679 $37,543
Aug 26, 10 AM $0.0864
+1.22%
$389,105 $37,811
Aug 26, 9 AM $0.0854
-0.93%
$384,459 $35,873
Aug 26, 8 AM $0.0863
-0.04%
$388,507 $35,632
Aug 26, 7 AM $0.0864
+0.09%
$389,174 $35,672
Aug 26, 6 AM $0.0862
-0.32%
$388,067 $38,598
Aug 26, 5 AM $0.0864
+0.30%
$389,002 $42,553
Aug 26, 4 AM $0.0864
+0.17%
$389,084 $43,829
Aug 26, 3 AM $0.0862
-0.15%
$388,098 $47,507
Aug 26, 2 AM $0.0864
+0.21%
$389,044 $48,061
Aug 26, 1 AM $0.0861
+0.47%
$387,725 $52,376
Aug 26, 12 AM $0.0857
+0.21%
$385,734 $51,758
Aug 25, 11 PM $0.0855
-1.20%
$384,866 $54,382
Aug 25, 10 PM $0.0865
+0.53%
$389,451 $54,474
Aug 25, 9 PM $0.086
+0.24%
$387,226 $54,364
Aug 25, 8 PM $0.0858
-1.97%
$386,534 $50,506
Aug 25, 7 PM $0.0876
-0.78%
$394,381 $47,744
Aug 25, 6 PM $0.0885
-0.03%
$398,587 $53,893