Dogecoin (Universal) Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0902
-0.42%
$ 354,370 $ 11,795
Apr 5, 7 AM $ 0.09
+0.00%
$ 353,239 $ 9,276
Apr 5, 6 AM $ 0.0899
-1.11%
$ 353,043 $ 9,120
Apr 5, 5 AM $ 0.0912
+0.00%
$ 358,153 $ 7,990
Apr 5, 3 AM $ 0.0912
+0.00%
$ 358,339 $ 8,542
Apr 5, 12 AM $ 0.0916
+0.12%
$ -- $ 8,546
Apr 4, 11 PM $ 0.0914
-0.13%
$ 359,030 $ 8,139
Apr 4, 10 PM $ 0.0919
-0.27%
$ 360,788 $ 9,164
Apr 4, 8 PM $ 0.0925
+0.00%
$ 363,154 $ 10,412
Apr 4, 7 PM $ 0.0926
+0.03%
$ 363,460 $ 10,427
Apr 4, 6 PM $ 0.0925
+0.51%
$ 363,291 $ 12,763
Apr 4, 5 PM $ 0.092
+0.03%
$ 361,239 $ 16,148
Apr 4, 4 PM $ 0.0919
+0.39%
$ 360,792 $ 19,300
Apr 4, 3 PM $ 0.0913
+0.46%
$ 358,388 $ 19,031
Apr 4, 2 PM $ 0.0909
-0.31%
$ 356,885 $ 18,563
Apr 4, 8 AM $ 0.0908
+0.00%
$ 356,661 $ 24,923
Apr 4, 7 AM $ 0.091
+0.00%
$ 357,527 $ 24,898
Apr 4, 5 AM $ 0.0909
-0.64%
$ 357,033 $ 26,180
Apr 4, 4 AM $ 0.0912
+0.03%
$ 358,265 $ 29,053
Apr 4, 3 AM $ 0.091
+0.15%
$ 357,316 $ 28,839
Apr 4, 2 AM $ 0.0909
-0.32%
$ 356,818 $ 29,358
Apr 4, 1 AM $ 0.0913
-0.01%
$ 358,414 $ 31,180
Apr 3, 11 PM $ 0.0915
+0.00%
$ 359,193 $ 31,500
Apr 3, 10 PM $ 0.0914
-1.01%
$ 359,114 $ 31,306
Apr 3, 9 PM $ 0.0924
+0.46%
$ 362,803 $ 30,257
Apr 3, 8 PM $ 0.0917
+0.16%
$ 360,202 $ 31,837
Apr 3, 7 PM $ 0.0916
-0.35%
$ 359,611 $ 32,282
Apr 3, 6 PM $ 0.0923
+0.01%
$ 362,430 $ 29,199
Apr 3, 5 PM $ 0.0923
+0.67%
$ 362,552 $ 28,251
Apr 3, 4 PM $ 0.0917
-0.03%
$ 360,075 $ 23,441
Apr 3, 3 PM $ 0.0917
+0.14%
$ 360,212 $ 23,934
Apr 3, 2 PM $ 0.0912
+0.00%
$ 358,029 $ 28,244
Apr 3, 11 AM $ 0.0917
+0.09%
$ 360,024 $ 30,547
Apr 3, 10 AM $ 0.0916
+0.28%
$ 359,607 $ 30,459
Apr 3, 8 AM $ 0.0912
+0.00%
$ 358,135 $ 26,593
Apr 3, 7 AM $ 0.0912
+0.00%
$ 358,088 $ 26,244
Apr 3, 6 AM $ 0.091
-0.12%
$ 357,483 $ 26,268
Apr 3, 5 AM $ 0.0911
+1.12%
$ 357,890 $ 25,514
Apr 3, 3 AM $ 0.0903
-0.02%
$ 354,525 $ 26,486
Apr 3, 2 AM $ 0.0907
-0.08%
$ 356,042 $ 27,950
Apr 3, 12 AM $ 0.0905
-0.02%
$ 355,469 $ 29,683
Apr 2, 10 PM $ 0.09
+0.00%
$ 353,371 $ 30,731
Apr 2, 9 PM $ 0.09
-0.58%
$ 353,619 $ 32,088
Apr 2, 8 PM $ 0.0906
+0.05%
$ 355,663 $ 31,515
Apr 2, 7 PM $ 0.0905
+1.05%
$ 355,477 $ 31,096
Apr 2, 5 PM $ 0.0902
-0.30%
$ 354,149 $ 32,329
Apr 2, 4 PM $ 0.0905
-0.27%
$ 355,265 $ 30,959
Apr 2, 3 PM $ 0.0901
-0.70%
$ 353,669 $ 30,646
Apr 2, 2 PM $ 0.0907
+1.78%
$ 356,070 $ 29,037
Apr 2, 1 PM $ 0.0891
-0.66%
$ 349,739 $ 25,317