Dogecoin (Universal) Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0763
-0.19%
$ 299,503 $ 17,415
Jul 3, 1 PM $ 0.0764
+0.80%
$ 300,197 $ 18,653
Jul 3, 12 PM $ 0.0759
+0.33%
$ 297,943 $ 22,043
Jul 3, 11 AM $ 0.0755
+0.09%
$ 296,607 $ 19,888
Jul 3, 10 AM $ 0.0755
+0.58%
$ 296,371 $ 18,050
Jul 3, 9 AM $ 0.075
-0.40%
$ 294,597 $ 18,894
Jul 3, 8 AM $ 0.0753
+0.36%
$ 295,622 $ 18,132
Jul 3, 7 AM $ 0.0751
+0.00%
$ 295,055 $ 18,616
Jul 3, 6 AM $ 0.0751
+0.45%
$ 295,056 $ 18,594
Jul 3, 5 AM $ 0.0748
+0.49%
$ 293,553 $ 18,626
Jul 3, 4 AM $ 0.0744
-0.30%
$ 292,158 $ 19,126
Jul 3, 3 AM $ 0.0746
+0.54%
$ 292,999 $ 19,086
Jul 3, 2 AM $ 0.0743
-0.75%
$ 291,611 $ 19,009
Jul 3, 1 AM $ 0.0748
+1.25%
$ 293,823 $ 17,798
Jul 3, 12 AM $ 0.074
+0.24%
$ 290,721 $ 17,196
Jul 2, 11 PM $ 0.0737
+0.35%
$ 289,420 $ 17,427
Jul 2, 10 PM $ 0.0737
+0.00%
$ 289,390 $ 16,464
Jul 2, 9 PM $ 0.0737
-0.11%
$ 289,342 $ 16,566
Jul 2, 8 PM $ 0.0737
-0.34%
$ 289,609 $ 16,689
Jul 2, 7 PM $ 0.0738
-0.34%
$ 289,906 $ 16,714
Jul 2, 6 PM $ 0.0742
+0.37%
$ 291,364 $ 15,630
Jul 2, 5 PM $ 0.0739
-0.73%
$ 290,364 $ 14,968
Jul 2, 4 PM $ 0.0745
+0.17%
$ 292,488 $ 16,717
Jul 2, 3 PM $ 0.0744
-0.89%
$ 292,354 $ 17,034
Jul 2, 2 PM $ 0.0751
-0.61%
$ 294,996 $ 16,479
Jul 2, 1 PM $ 0.0756
+1.84%
$ 296,876 $ 16,399
Jul 2, 12 PM $ 0.0742
+0.31%
$ 291,520 $ 13,498
Jul 2, 11 AM $ 0.0739
+0.11%
$ 290,082 $ 13,480
Jul 2, 10 AM $ 0.0738
+0.28%
$ 289,768 $ 13,958
Jul 2, 9 AM $ 0.0736
+1.30%
$ 288,971 $ 13,452
Jul 2, 8 AM $ 0.0725
+0.51%
$ 284,805 $ 11,903
Jul 2, 7 AM $ 0.0722
-0.03%
$ 283,343 $ 13,219
Jul 2, 6 AM $ 0.0727
-0.25%
$ 285,413 $ 13,939
Jul 2, 5 AM $ 0.0728
-0.40%
$ 286,068 $ 14,836
Jul 2, 4 AM $ 0.0728
-0.18%
$ 285,812 $ 14,669
Jul 2, 3 AM $ 0.0729
+0.80%
$ 286,289 $ 14,364
Jul 2, 2 AM $ 0.0723
-0.29%
$ 284,017 $ 14,402
Jul 2, 1 AM $ 0.0724
+0.97%
$ 284,431 $ 14,458
Jul 2, 12 AM $ 0.0717
-0.76%
$ 281,591 $ 16,069
Jul 1, 11 PM $ 0.0724
-0.94%
$ 284,218 $ 16,410
Jul 1, 10 PM $ 0.0735
+0.10%
$ 288,496 $ 16,489
Jul 1, 9 PM $ 0.0734
+1.15%
$ 288,222 $ 16,455
Jul 1, 8 PM $ 0.0726
-0.61%
$ 284,955 $ 16,153
Jul 1, 7 PM $ 0.073
+0.13%
$ 286,715 $ 16,697
Jul 1, 6 PM $ 0.0731
-0.25%
$ 286,974 $ 16,441
Jul 1, 5 PM $ 0.0732
+0.09%
$ 287,503 $ 22,837
Jul 1, 4 PM $ 0.0733
-0.21%
$ 287,902 $ 20,996
Jul 1, 3 PM $ 0.0735
+1.38%
$ 288,478 $ 24,102
Jul 1, 2 PM $ 0.0725
+0.16%
$ 284,589 $ 23,081
Jul 1, 1 PM $ 0.0724
+2.54%
$ 284,148 $ 20,683