Dogecoin (Universal) Historical Data

UDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0903
+0.20%
$354,699 $22,411
Mar 27, 11 AM $0.0903
+0.51%
$354,637 $22,221
Mar 27, 10 AM $0.0903
-1.11%
$354,425 $28,565
Mar 27, 9 AM $0.0914
-0.17%
$358,798 $27,977
Mar 27, 8 AM $0.0914
-0.53%
$359,049 $32,341
Mar 27, 7 AM $0.0923
+0.34%
$362,408 $29,857
Mar 27, 5 AM $0.0918
-0.03%
$360,605 $29,803
Mar 27, 4 AM $0.0918
-0.15%
$360,578 $29,336
Mar 27, 3 AM $0.092
-0.45%
$361,119 $28,866
Mar 26, 11 PM $0.0918
-0.54%
$360,350 $29,840
Mar 26, 10 PM $0.0919
-0.35%
$360,818 $30,143
Mar 26, 9 PM $0.0923
+0.35%
$362,543 $31,929
Mar 26, 8 PM $0.092
+0.78%
$361,326 $32,648
Mar 26, 7 PM $0.0913
+0.53%
$358,579 $51,748
Mar 26, 6 PM $0.0908
-0.08%
$356,641 $49,864
Mar 26, 5 PM $0.091
+0.02%
$357,383 $47,284
Mar 26, 4 PM $0.091
-0.22%
$357,468 $44,636
Mar 26, 3 PM $0.0912
-0.12%
$358,239 $43,786
Mar 26, 2 PM $0.0914
-0.65%
$358,940 $45,014
Mar 26, 1 PM $0.0914
+0.12%
$359,041 $51,585
Mar 26, 12 PM $0.0912
-0.17%
$358,167 $58,525
Mar 26, 11 AM $0.0915
+0.20%
$359,285 $63,767
Mar 26, 10 AM $0.0912
-0.03%
$358,336 $55,000
Mar 26, 9 AM $0.0911
-1.20%
$357,880 $52,708
Mar 26, 7 AM $0.0922
-0.47%
$362,024 $32,149
Mar 26, 6 AM $0.0925
-1.23%
$363,379 $36,655
Mar 26, 5 AM $0.0937
-0.34%
$367,970 $40,706
Mar 26, 4 AM $0.0945
+0.00%
$371,102 $44,347
Mar 26, 3 AM $0.0945
-0.62%
$371,097 $44,381
Mar 26, 2 AM $0.0957
+0.00%
$375,635 $43,889
Mar 26, 1 AM $0.0957
+0.00%
$375,660 $44,562
Mar 26, 12 AM $0.0958
+0.08%
$376,058 $47,722
Mar 25, 11 PM $0.0957
-0.80%
$375,649 $47,493
Mar 25, 10 PM $0.0962
+0.08%
$377,703 $49,536
Mar 25, 8 PM $0.0962
+0.19%
$377,853 $55,175
Mar 25, 6 PM $0.0962
+0.17%
$377,965 $58,891
Mar 25, 5 PM $0.0962
-0.06%
$377,831 $64,175
Mar 25, 4 PM $0.0963
+0.08%
$378,022 $68,476
Mar 25, 3 PM $0.0957
-1.49%
$375,964 $68,459
Mar 25, 2 PM $0.0972
-0.57%
$381,605 $67,330
Mar 25, 1 PM $0.0977
-0.24%
$383,768 $62,913
Mar 25, 11 AM $0.0963
-0.44%
$378,171 $55,573
Mar 25, 10 AM $0.0969
+0.12%
$380,657 $55,961
Mar 25, 9 AM $0.0968
-0.01%
$380,310 $60,832
Mar 25, 8 AM $0.0971
+0.56%
$381,422 $59,593
Mar 25, 7 AM $0.0966
-0.69%
$379,299 $61,794
Mar 25, 6 AM $0.0974
+1.02%
$382,311 $62,061
Mar 25, 5 AM $0.0962
+1.02%
$377,648 $55,866
Mar 25, 4 AM $0.095
+0.00%
$373,181 $53,916
Mar 25, 3 AM $0.0945
-0.44%
$371,097 $54,427