Dogecoin (Universal) Historical Data

UDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0945
-0.44%
$371,097 $54,427
Mar 25, 2 AM $0.0949
+0.02%
$372,665 $54,514
Mar 25, 1 AM $0.0949
-0.40%
$372,549 $54,076
Mar 25, 12 AM $0.0953
-0.14%
$374,162 $53,939
Mar 24, 11 PM $0.0948
+0.28%
$372,159 $52,725
Mar 24, 10 PM $0.0945
+0.20%
$371,072 $53,837
Mar 24, 9 PM $0.0943
-0.49%
$370,344 $54,745
Mar 24, 8 PM $0.0948
+2.04%
$372,105 $53,992
Mar 24, 7 PM $0.0929
-0.27%
$364,666 $54,527
Mar 24, 6 PM $0.0934
+0.77%
$366,916 $54,342
Mar 24, 5 PM $0.0927
-0.58%
$364,056 $50,324
Mar 24, 4 PM $0.0932
-0.08%
$366,022 $59,103
Mar 24, 3 PM $0.0935
+0.01%
$366,983 $59,670
Mar 24, 2 PM $0.0934
-0.33%
$366,943 $67,893
Mar 24, 1 PM $0.0938
-0.31%
$368,180 $69,261
Mar 24, 12 PM $0.094
-0.12%
$369,300 $66,978
Mar 24, 11 AM $0.0936
-0.05%
$367,621 $90,598
Mar 24, 10 AM $0.0937
-1.62%
$367,823 $125,196
Mar 24, 9 AM $0.0952
+0.02%
$373,971 $124,304
Mar 24, 8 AM $0.0952
+0.32%
$373,899 $127,792
Mar 24, 7 AM $0.0945
+0.77%
$371,132 $126,422
Mar 24, 6 AM $0.0937
-0.06%
$368,101 $124,658
Mar 24, 5 AM $0.0932
-0.57%
$365,976 $126,181
Mar 24, 4 AM $0.0937
+0.32%
$368,057 $125,919
Mar 24, 3 AM $0.0934
+0.30%
$366,821 $124,967
Mar 24, 1 AM $0.0929
-0.71%
$364,802 $124,554
Mar 24, 12 AM $0.0935
-0.14%
$367,226 $127,926
Mar 23, 11 PM $0.0934
-0.90%
$366,845 $127,485
Mar 23, 10 PM $0.0943
-0.70%
$370,163 $126,106
Mar 23, 9 PM $0.0949
-0.25%
$372,672 $123,910
Mar 23, 8 PM $0.0951
+0.50%
$373,574 $126,609
Mar 23, 7 PM $0.0947
-0.71%
$371,771 $120,016
Mar 23, 6 PM $0.0947
-0.11%
$371,918 $120,857
Mar 23, 5 PM $0.0948
+1.02%
$372,088 $118,685
Mar 23, 4 PM $0.0934
-0.05%
$366,803 $107,089
Mar 23, 3 PM $0.0935
-0.94%
$367,006 $104,186
Mar 23, 2 PM $0.0943
+0.17%
$370,309 $99,404
Mar 23, 1 PM $0.0936
+0.58%
$367,757 $97,698
Mar 23, 12 PM $0.0932
+0.56%
$365,957 $93,777
Mar 23, 11 AM $0.0926
+2.92%
$363,728 $70,020
Mar 23, 10 AM $0.09
+0.58%
$353,394 $32,930
Mar 23, 9 AM $0.0894
-0.94%
$351,252 $30,662
Mar 23, 8 AM $0.0903
+0.41%
$354,645 $25,306
Mar 23, 7 AM $0.0899
+0.00%
$353,187 $21,469
Mar 23, 6 AM $0.09
-1.01%
$353,334 $21,582
Mar 23, 5 AM $0.0909
-0.30%
$357,113 $18,228
Mar 23, 3 AM $0.091
+0.00%
$357,203 $21,109
Mar 23, 2 AM $0.0903
+0.00%
$354,478 $23,508
Mar 23, 1 AM $0.0907
+0.20%
$356,320 $24,002
Mar 23, 12 AM $0.0899
-0.02%
$352,885 $27,643