Dogecoin (Universal) Historical Data

UDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0899
-0.02%
$352,885 $27,643
Mar 22, 11 PM $0.0901
+0.11%
$353,870 $34,717
Mar 22, 10 PM $0.0902
+0.25%
$354,323 $37,985
Mar 22, 9 PM $0.0895
-0.28%
$351,454 $36,295
Mar 22, 8 PM $0.0898
-0.95%
$352,662 $33,783
Mar 22, 7 PM $0.0907
+0.47%
$356,093 $31,254
Mar 22, 6 PM $0.0902
-0.97%
$354,125 $30,679
Mar 22, 4 PM $0.0913
+0.00%
$358,556 $32,772
Mar 22, 3 PM $0.0913
-0.42%
$358,527 $35,021
Mar 22, 2 PM $0.0917
+0.75%
$360,183 $34,399
Mar 22, 1 PM $0.0913
+0.00%
$358,430 $32,811
Mar 22, 12 PM $0.0913
+0.66%
$358,497 $32,880
Mar 22, 11 AM $0.091
-0.04%
$357,493 $31,911
Mar 22, 9 AM $0.0909
+0.00%
$356,898 $32,459
Mar 22, 8 AM $0.0907
-0.84%
$356,307 $32,402
Mar 22, 7 AM $0.0917
+0.00%
$359,965 $31,610
Mar 22, 4 AM $0.0923
-0.39%
$362,441 $32,972
Mar 22, 3 AM $0.0926
+0.53%
$363,801 $28,505
Mar 22, 2 AM $0.0921
+1.07%
$361,795 $28,782
Mar 22, 1 AM $0.0911
-0.43%
$357,902 $22,018
Mar 22, 12 AM $0.0916
+0.15%
$359,657 $20,280
Mar 21, 11 PM $0.0914
-2.24%
$358,835 $12,348
Mar 21, 10 PM $0.094
+0.00%
$369,220 $8,723
Mar 21, 9 PM $0.0943
+0.08%
$370,422 $8,691
Mar 21, 8 PM $0.0937
+0.00%
$367,826 $8,612
Mar 21, 7 PM $0.0937
-0.72%
$367,924 $8,606
Mar 21, 6 PM $0.0943
+0.12%
$370,321 $8,044
Mar 21, 5 PM $0.0938
-0.19%
$368,298 $6,418
Mar 21, 4 PM $0.094
-0.17%
$369,001 $6,217
Mar 21, 3 PM $0.0941
+0.34%
$369,503 $8,204
Mar 21, 2 PM $0.0938
+0.00%
$368,233 $12,740
Mar 21, 10 AM $0.0937
-0.70%
$367,945 $13,390
Mar 21, 9 AM $0.0942
+0.01%
$370,023 $14,443
Mar 21, 7 AM $0.0945
-0.35%
$371,183 $23,131
Mar 21, 6 AM $0.0949
-0.07%
$372,514 $25,698
Mar 21, 5 AM $0.095
+0.15%
$372,921 $26,066
Mar 21, 4 AM $0.0947
+0.05%
$372,081 $31,327
Mar 21, 3 AM $0.0947
+0.69%
$371,877 $31,735
Mar 21, 2 AM $0.0937
+0.00%
$368,141 $30,545
Mar 21, 12 AM $0.0941
-0.10%
$369,694 $31,159
Mar 20, 10 PM $0.0946
+0.72%
$371,386 $34,501
Mar 20, 9 PM $0.0934
+0.00%
$366,678 $34,326
Mar 20, 8 PM $0.0932
-0.04%
$366,097 $34,145
Mar 20, 7 PM $0.0937
+0.30%
$368,033 $34,116
Mar 20, 6 PM $0.0936
-0.27%
$367,722 $36,006
Mar 20, 5 PM $0.0939
-0.26%
$368,816 $38,572
Mar 20, 4 PM $0.094
-0.27%
$369,319 $43,230
Mar 20, 3 PM $0.0944
+1.21%
$370,900 $39,598
Mar 20, 2 PM $0.0933
-0.87%
$366,312 $40,951
Mar 20, 1 PM $0.0942
+0.31%
$369,915 $43,705