Dogecoin (Universal) Historical Data

UDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0939
+0.00%
$368,764 $45,580
Mar 20, 11 AM $0.0946
+0.29%
$371,348 $45,924
Mar 20, 10 AM $0.0942
+0.02%
$369,739 $46,089
Mar 20, 9 AM $0.0937
-0.58%
$368,108 $49,586
Mar 20, 8 AM $0.0943
-0.03%
$370,256 $52,104
Mar 20, 7 AM $0.0943
-0.24%
$370,462 $52,303
Mar 20, 6 AM $0.0945
-0.25%
$371,275 $50,592
Mar 20, 5 AM $0.0948
+0.78%
$372,451 $51,868
Mar 20, 4 AM $0.0941
-0.14%
$369,496 $46,691
Mar 20, 3 AM $0.094
+0.00%
$369,095 $46,452
Mar 20, 2 AM $0.0946
+0.00%
$371,491 $51,142
Mar 20, 1 AM $0.0946
+0.90%
$371,529 $51,137
Mar 20, 12 AM $0.0939
+0.46%
$368,599 $50,862
Mar 19, 11 PM $0.0934
+0.70%
$366,899 $52,264
Mar 19, 10 PM $0.0927
-0.71%
$364,145 $50,504
Mar 19, 9 PM $0.0933
+0.11%
$366,454 $51,940
Mar 19, 8 PM $0.0932
+0.05%
$366,133 $53,254
Mar 19, 7 PM $0.0939
+1.33%
$368,596 $55,258
Mar 19, 6 PM $0.0925
-0.40%
$363,167 $54,331
Mar 19, 5 PM $0.0929
+0.32%
$364,895 $58,098
Mar 19, 4 PM $0.0926
+0.36%
$363,668 $57,894
Mar 19, 3 PM $0.0923
-1.22%
$362,381 $59,144
Mar 19, 2 PM $0.0926
-0.56%
$363,781 $58,325
Mar 19, 1 PM $0.093
+0.27%
$365,368 $62,019
Mar 19, 12 PM $0.0928
-1.36%
$364,274 $60,199
Mar 19, 11 AM $0.0942
-0.16%
$369,860 $73,268
Mar 19, 10 AM $0.0945
-0.87%
$370,929 $75,244
Mar 19, 9 AM $0.0953
+0.67%
$374,326 $76,254
Mar 19, 8 AM $0.0947
+0.94%
$371,828 $68,566
Mar 19, 7 AM $0.0938
-0.56%
$368,514 $71,950
Mar 19, 6 AM $0.0944
-0.07%
$370,519 $70,480
Mar 19, 4 AM $0.095
-0.40%
$373,018 $86,041
Mar 19, 3 AM $0.0954
+0.35%
$374,446 $87,129
Mar 19, 2 AM $0.095
-0.26%
$373,184 $86,778
Mar 19, 1 AM $0.0953
+0.29%
$374,148 $84,773
Mar 19, 12 AM $0.095
-0.04%
$373,074 $85,460
Mar 18, 11 PM $0.0953
+0.44%
$374,416 $84,222
Mar 18, 10 PM $0.0949
-0.51%
$372,752 $83,057
Mar 18, 9 PM $0.0956
+0.40%
$375,495 $83,785
Mar 18, 8 PM $0.0948
-0.17%
$372,121 $81,026
Mar 18, 7 PM $0.0949
-0.03%
$372,773 $81,549
Mar 18, 6 PM $0.095
+0.88%
$373,039 $80,317
Mar 18, 5 PM $0.0942
+0.52%
$369,837 $79,217
Mar 18, 4 PM $0.0939
-0.64%
$368,852 $78,320
Mar 18, 3 PM $0.0946
+0.13%
$371,349 $86,095
Mar 18, 2 PM $0.0944
-1.77%
$370,794 $90,127
Mar 18, 1 PM $0.0958
-0.26%
$376,331 $83,669
Mar 18, 12 PM $0.096
-0.63%
$377,158 $84,024
Mar 18, 11 AM $0.0966
-2.37%
$379,400 $78,208
Mar 18, 10 AM $0.0989
-0.59%
$388,527 $77,956