Dogecoin (Universal) Historical Data

UDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0956
+0.03%
$375,246 $140,653
Mar 14, 1 AM $0.0955
+0.28%
$375,134 $140,463
Mar 14, 12 AM $0.0956
-0.25%
$375,407 $140,000
Mar 13, 11 PM $0.0958
-0.12%
$376,366 $140,062
Mar 13, 10 PM $0.096
+0.08%
$376,825 $138,525
Mar 13, 9 PM $0.0959
-0.37%
$376,554 $134,986
Mar 13, 8 PM $0.0962
+0.57%
$377,967 $134,775
Mar 13, 7 PM $0.0956
-0.42%
$375,540 $134,348
Mar 13, 6 PM $0.096
+0.21%
$377,069 $132,908
Mar 13, 5 PM $0.0956
-2.60%
$375,571 $128,791
Mar 13, 4 PM $0.0982
+0.60%
$385,727 $115,464
Mar 13, 3 PM $0.0976
+0.18%
$383,412 $100,546
Mar 13, 2 PM $0.0977
-2.76%
$383,506 $94,981
Mar 13, 1 PM $0.1
-0.47%
$394,342 $74,560
Mar 13, 12 PM $0.101
+1.15%
$396,192 $50,536
Mar 13, 11 AM $0.0997
+0.97%
$391,696 $28,827
Mar 13, 10 AM $0.0988
+0.10%
$387,952 $23,414
Mar 13, 9 AM $0.0987
+1.75%
$387,613 $21,164
Mar 13, 8 AM $0.097
+0.45%
$380,907 $16,611
Mar 13, 7 AM $0.0965
+0.22%
$378,805 $15,569
Mar 13, 6 AM $0.0961
-0.47%
$377,399 $11,880
Mar 13, 5 AM $0.0966
+0.50%
$379,171 $8,012
Mar 13, 4 AM $0.0961
-0.35%
$377,441 $7,709
Mar 13, 3 AM $0.0964
+0.42%
$378,486 $7,247
Mar 13, 2 AM $0.0959
-0.92%
$376,633 $94,364
Mar 13, 1 AM $0.0968
+0.33%
$380,160 $91,858
Mar 13, 12 AM $0.0965
+2.09%
$378,909 $81,470
Mar 12, 11 PM $0.0945
+0.08%
$371,220 $67,067
Mar 12, 10 PM $0.0944
+0.00%
$370,871 $64,089
Mar 12, 9 PM $0.0944
+0.40%
$370,833 $60,426
Mar 12, 8 PM $0.0941
-0.42%
$369,383 $58,780
Mar 12, 7 PM $0.0945
+0.59%
$371,065 $53,147
Mar 12, 6 PM $0.0942
-0.31%
$369,816 $46,509
Mar 12, 5 PM $0.0945
+0.19%
$371,009 $46,755
Mar 12, 4 PM $0.0943
+0.14%
$370,292 $46,234
Mar 12, 3 PM $0.0942
+0.46%
$369,761 $40,993
Mar 12, 2 PM $0.0937
-1.02%
$367,812 $34,860
Mar 12, 1 PM $0.0946
-0.75%
$371,312 $26,708
Mar 12, 12 PM $0.0953
+0.93%
$374,147 $21,101
Mar 12, 11 AM $0.0941
-0.03%
$369,723 $11,249
Mar 12, 10 AM $0.0942
+1.16%
$369,848 $11,247
Mar 12, 9 AM $0.093
+0.01%
$365,206 $7,703
Mar 12, 8 AM $0.093
+0.57%
$365,096 $7,410
Mar 12, 7 AM $0.0924
+0.46%
$362,855 $7,148
Mar 12, 6 AM $0.092
-0.20%
$361,202 $7,105
Mar 12, 5 AM $0.0922
+0.05%
$362,062 $5,662
Mar 12, 4 AM $0.0921
+0.46%
$361,818 $5,403
Mar 12, 3 AM $0.0917
+0.18%
$360,302 $5,686
Mar 12, 2 AM $0.0916
-1.09%
$359,550 $58,944
Mar 12, 1 AM $0.0926
-0.28%
$363,561 $58,458