Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.201
+17.80%
$ 18,625 $ 59,357
Nov 5, 2024 $ 0.171
-3.09%
$ 15,806 $ 31,726
Nov 4, 2024 $ 0.152
-0.08%
$ -- $ 24,228
Nov 3, 2024 $ 0.152
-4.94%
$ 14,070 $ 24,244
Nov 2, 2024 $ 0.16
+0.39%
$ 14,791 $ 14,940
Nov 1, 2024 $ 0.159
-2.20%
$ 14,730 $ 22,193
Oct 31, 2024 $ 0.163
-4.23%
$ 15,062 $ 21,699
Oct 30, 2024 $ 0.17
-3.49%
$ 15,729 $ 8,719
Oct 29, 2024 $ 0.176
+9.67%
$ 16,298 $ 13,520
Oct 28, 2024 $ 0.16
+10.32%
$ 14,857 $ 17,879
Oct 27, 2024 $ 0.145
+6.08%
$ 13,468 $ 17,263
Oct 26, 2024 $ 0.137
+4.12%
$ 12,699 $ 13,089
Oct 25, 2024 $ 0.131
-8.37%
$ 12,098 $ 9,149
Oct 24, 2024 $ 0.143
+2.00%
$ 13,203 $ 9,951
Oct 23, 2024 $ 0.14
+0.01%
$ 12,947 $ 62,761
Oct 22, 2024 $ 0.14
-3.67%
$ 12,935 $ 57,630
Oct 21, 2024 $ 0.145
+1.50%
$ 13,430 $ 63,203
Oct 20, 2024 $ 0.143
-1.86%
$ 13,214 $ 42,783
Oct 19, 2024 $ 0.145
+5.93%
$ 13,467 $ 46,883
Oct 18, 2024 $ 0.137
+6.57%
$ 12,717 $ 54,536
Oct 17, 2024 $ 0.129
+2.02%
$ 11,928 $ 64,811
Download