Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.0885
-0.03%
$398,587 $53,893
Aug 25, 5 PM $0.0884
+0.02%
$398,103 $54,242
Aug 25, 4 PM $0.0887
-0.09%
$399,367 $67,759
Aug 25, 3 PM $0.0885
+0.11%
$398,424 $69,035
Aug 25, 2 PM $0.0884
+0.94%
$398,247 $71,096
Aug 25, 1 PM $0.0875
-2.20%
$394,015 $72,662
Aug 25, 12 PM $0.0895
-0.36%
$403,146 $69,333
Aug 25, 11 AM $0.09
-0.01%
$405,148 $70,970
Aug 25, 10 AM $0.0902
+0.06%
$406,012 $74,205
Aug 25, 9 AM $0.0899
-0.65%
$404,790 $74,553
Aug 25, 8 AM $0.0903
-0.20%
$406,610 $74,658
Aug 25, 7 AM $0.0905
-1.12%
$407,421 $77,726
Aug 25, 6 AM $0.0914
-1.36%
$411,544 $75,253
Aug 25, 5 AM $0.0927
+0.94%
$417,275 $71,622
Aug 25, 4 AM $0.0916
-0.16%
$412,483 $73,075
Aug 25, 3 AM $0.0917
-0.81%
$413,147 $74,509
Aug 25, 2 AM $0.0919
+0.98%
$413,740 $72,957
Aug 25, 1 AM $0.0909
-0.47%
$409,357 $71,593
Aug 25, 12 AM $0.0909
+1.60%
$409,374 $70,511
Aug 24, 11 PM $0.0895
+0.22%
$403,006 $72,150
Aug 24, 10 PM $0.0895
-0.20%
$402,918 $71,704
Aug 24, 9 PM $0.0897
+0.79%
$404,006 $73,004
Aug 24, 8 PM $0.0887
+0.25%
$399,553 $75,462
Aug 24, 7 PM $0.0886
-0.20%
$398,912 $73,719
Aug 24, 6 PM $0.0887
+0.22%
$399,665 $72,405
Aug 24, 5 PM $0.0884
-2.66%
$398,279 $69,084
Aug 24, 4 PM $0.091
-0.10%
$409,713 $64,010
Aug 24, 3 PM $0.0907
-0.71%
$408,674 $63,419
Aug 24, 2 PM $0.0913
+0.60%
$411,361 $63,795
Aug 24, 1 PM $0.0908
-2.08%
$408,803 $75,804
Aug 24, 12 PM $0.0927
+1.14%
$417,253 $79,350
Aug 24, 11 AM $0.0917
+1.52%
$412,853 $77,499
Aug 24, 10 AM $0.0906
-0.34%
$407,861 $75,410
Aug 24, 9 AM $0.0909
+0.42%
$409,237 $83,945
Aug 24, 8 AM $0.0905
-0.70%
$407,456 $84,078
Aug 24, 7 AM $0.0912
-0.43%
$410,792 $80,998
Aug 24, 6 AM $0.0915
+0.07%
$412,131 $82,993
Aug 24, 5 AM $0.0915
-0.24%
$411,953 $84,487
Aug 24, 4 AM $0.0916
+0.86%
$412,677 $88,675
Aug 24, 3 AM $0.0911
-0.56%
$410,092 $88,077
Aug 24, 2 AM $0.0916
+1.33%
$412,311 $96,147
Aug 24, 1 AM $0.0907
-1.32%
$408,690 $104,048
Aug 24, 12 AM $0.0919
-1.20%
$414,015 $109,925
Aug 23, 11 PM $0.093
+0.36%
$418,661 $115,657
Aug 23, 10 PM $0.0927
-0.78%
$417,350 $116,596
Aug 23, 9 PM $0.0935
+0.64%
$421,234 $119,002
Aug 23, 8 PM $0.0925
+0.57%
$416,610 $125,402
Aug 23, 7 PM $0.0924
-0.41%
$415,902 $143,573
Aug 23, 6 PM $0.0927
+0.39%
$417,335 $145,499
Aug 23, 5 PM $0.0924
+0.25%
$415,932 $155,575