Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0891
-0.66%
$ 349,739 $ 25,317
Apr 2, 12 PM $ 0.0897
-0.15%
$ 352,106 $ 25,256
Apr 2, 11 AM $ 0.0898
+0.23%
$ 352,731 $ 26,497
Apr 2, 10 AM $ 0.0899
-0.38%
$ 352,928 $ 27,477
Apr 2, 9 AM $ 0.0902
+0.39%
$ 354,257 $ 28,601
Apr 2, 8 AM $ 0.09
+0.01%
$ 353,579 $ 28,755
Apr 2, 7 AM $ 0.09
-0.09%
$ 353,297 $ 35,656
Apr 2, 6 AM $ 0.0902
+0.51%
$ 354,130 $ 36,139
Apr 2, 5 AM $ 0.0897
+0.20%
$ 352,423 $ 45,670
Apr 2, 4 AM $ 0.0899
+0.00%
$ 352,846 $ 45,973
Apr 2, 3 AM $ 0.0898
+0.09%
$ 352,744 $ 46,543
Apr 2, 2 AM $ 0.09
-0.13%
$ 353,589 $ 47,213
Apr 2, 1 AM $ 0.0902
-2.58%
$ 354,104 $ 47,433
Apr 2, 12 AM $ 0.0928
+0.69%
$ 364,452 $ 48,395
Apr 1, 11 PM $ 0.0924
-0.12%
$ 362,871 $ 47,313
Apr 1, 10 PM $ 0.0926
-0.25%
$ 363,811 $ 48,021
Apr 1, 9 PM $ 0.0928
+0.41%
$ 364,451 $ 47,439
Apr 1, 8 PM $ 0.0925
-0.74%
$ 363,076 $ 48,115
Apr 1, 7 PM $ 0.093
+0.21%
$ 365,376 $ 46,438
Apr 1, 6 PM $ 0.0925
-0.38%
$ 363,067 $ 49,676
Apr 1, 5 PM $ 0.0937
+0.78%
$ 368,098 $ 49,482
Apr 1, 4 PM $ 0.0929
+0.01%
$ 364,842 $ 51,316
Apr 1, 3 PM $ 0.093
-0.08%
$ 365,250 $ 54,635
Apr 1, 2 PM $ 0.0923
+0.36%
$ 362,452 $ 56,002
Apr 1, 1 PM $ 0.092
-0.80%
$ 361,125 $ 55,316
Apr 1, 12 PM $ 0.0927
+0.72%
$ 364,191 $ 55,710
Apr 1, 11 AM $ 0.0923
+0.00%
$ 362,290 $ 55,417
Apr 1, 10 AM $ 0.0923
+0.58%
$ 362,308 $ 58,093
Apr 1, 9 AM $ 0.0922
-0.42%
$ 362,061 $ 56,985
Apr 1, 8 AM $ 0.0926
-0.53%
$ 363,591 $ 55,366
Apr 1, 7 AM $ 0.0931
-1.25%
$ 365,510 $ 53,822
Apr 1, 6 AM $ 0.0943
+1.33%
$ 370,130 $ 54,331
Apr 1, 5 AM $ 0.093
+0.74%
$ 365,216 $ 44,447
Apr 1, 4 AM $ 0.0923
-0.28%
$ 362,510 $ 39,595
Apr 1, 3 AM $ 0.0923
+0.43%
$ 362,659 $ 37,738
Apr 1, 2 AM $ 0.0919
+0.38%
$ 360,915 $ 36,164
Apr 1, 1 AM $ 0.0916
-1.04%
$ 359,691 $ 42,378
Apr 1, 12 AM $ 0.0923
+0.07%
$ 362,622 $ 47,419
Mar 31, 11 PM $ 0.0923
+1.15%
$ 362,547 $ 48,829
Mar 31, 10 PM $ 0.0913
-0.54%
$ 358,358 $ 49,910
Mar 31, 9 PM $ 0.0917
-0.70%
$ 360,195 $ 49,166
Mar 31, 8 PM $ 0.0924
+0.55%
$ 362,735 $ 51,375
Mar 31, 7 PM $ 0.092
+0.24%
$ 361,165 $ 49,734
Mar 31, 6 PM $ 0.0917
+0.27%
$ 360,173 $ 49,629
Mar 31, 5 PM $ 0.0915
-0.30%
$ 359,156 $ 48,174
Mar 31, 4 PM $ 0.0918
+1.12%
$ 360,520 $ 46,210
Mar 31, 3 PM $ 0.0908
+0.57%
$ 356,526 $ 44,963
Mar 31, 2 PM $ 0.0903
-1.23%
$ 354,493 $ 46,895
Mar 31, 1 PM $ 0.0913
+0.51%
$ 358,370 $ 50,060
Mar 31, 12 PM $ 0.0908
+0.25%
$ 356,441 $ 48,890