Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0724
+2.54%
$ 284,148 $ 20,683
Jul 1, 12 PM $ 0.0706
+0.09%
$ 277,058 $ 21,265
Jul 1, 11 AM $ 0.0704
+0.06%
$ 276,474 $ 27,477
Jul 1, 10 AM $ 0.0704
-0.62%
$ 276,576 $ 27,461
Jul 1, 9 AM $ 0.0709
+0.05%
$ 278,286 $ 28,001
Jul 1, 8 AM $ 0.0707
-0.24%
$ 277,718 $ 27,971
Jul 1, 7 AM $ 0.0708
+0.12%
$ 278,220 $ 26,093
Jul 1, 6 AM $ 0.0707
-2.74%
$ 277,807 $ 25,919
Jul 1, 5 AM $ 0.0727
-0.16%
$ 285,623 $ 24,854
Jul 1, 4 AM $ 0.0728
+0.58%
$ 286,084 $ 24,778
Jul 1, 3 AM $ 0.0724
+0.17%
$ 284,410 $ 24,553
Jul 1, 2 AM $ 0.0723
+0.81%
$ 283,914 $ 24,131
Jul 1, 1 AM $ 0.0717
-0.50%
$ 281,579 $ 23,914
Jul 1, 12 AM $ 0.0721
+0.11%
$ 282,994 $ 22,084
Jun 30, 10 PM $ 0.0721
-0.20%
$ 282,959 $ 21,929
Jun 30, 9 PM $ 0.0722
+0.00%
$ -- $ 21,986
Jun 30, 8 PM $ 0.0724
-0.22%
$ 284,156 $ 21,989
Jun 30, 7 PM $ 0.0725
+0.00%
$ 284,521 $ 21,629
Jun 30, 6 PM $ 0.0725
+1.67%
$ 284,535 $ 21,591
Jun 30, 5 PM $ 0.0713
+0.54%
$ 279,860 $ 15,384
Jun 30, 4 PM $ 0.0709
+0.51%
$ 278,352 $ 16,639
Jun 30, 3 PM $ 0.0705
-0.23%
$ 276,908 $ 16,846
Jun 30, 2 PM $ 0.0707
+0.55%
$ 277,536 $ 16,898
Jun 30, 1 PM $ 0.0703
+0.41%
$ 275,962 $ 16,569
Jun 30, 12 PM $ 0.07
-2.54%
$ 274,852 $ 14,339
Jun 30, 11 AM $ 0.0718
-0.67%
$ 282,116 $ 7,245
Jun 30, 10 AM $ 0.0725
-0.01%
$ 284,604 $ 7,074
Jun 30, 9 AM $ 0.0725
-0.09%
$ 284,630 $ 6,791
Jun 30, 8 AM $ 0.0726
+0.04%
$ 284,981 $ 6,802
Jun 30, 6 AM $ 0.0726
+0.03%
$ 285,271 $ 6,821
Jun 30, 5 AM $ 0.0726
+0.00%
$ 285,240 $ 6,979
Jun 30, 4 AM $ 0.0726
-0.01%
$ 285,257 $ 10,025
Jun 30, 3 AM $ 0.0729
+0.10%
$ 286,200 $ 10,045
Jun 30, 2 AM $ 0.0728
+0.02%
$ 285,897 $ 10,062
Jun 30, 1 AM $ 0.0728
-0.24%
$ 285,830 $ 11,111
Jun 30, 12 AM $ 0.073
-1.21%
$ 286,537 $ 11,131
Jun 29, 10 PM $ 0.0741
+0.00%
$ 290,833 $ 11,241
Jun 29, 9 PM $ 0.074
-0.13%
$ 290,747 $ 11,253
Jun 29, 8 PM $ 0.0741
-0.20%
$ 291,143 $ 11,723
Jun 29, 7 PM $ 0.0743
+0.23%
$ 291,806 $ 11,619
Jun 29, 6 PM $ 0.0743
-0.11%
$ 291,927 $ 11,706
Jun 29, 5 PM $ 0.0745
+1.80%
$ 292,394 $ 11,842
Jun 29, 4 PM $ 0.0731
+0.10%
$ 287,141 $ 7,450
Jun 29, 3 PM $ 0.0731
+0.38%
$ 286,892 $ 6,744
Jun 29, 2 PM $ 0.0729
+0.35%
$ 286,243 $ 6,700
Jun 29, 1 PM $ 0.0726
-0.67%
$ 285,243 $ 7,439
Jun 29, 12 PM $ 0.0732
+0.53%
$ 287,467 $ 6,999
Jun 29, 11 AM $ 0.0729
-0.18%
$ 286,412 $ 6,586
Jun 29, 10 AM $ 0.0731
+0.24%
$ 287,029 $ 7,115
Jun 29, 9 AM $ 0.0729
+0.04%
$ 286,160 $ 8,125