Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0991
+0.00%
$ 389,009 $ 5,558
Yesterday $ 0.1
+0.33%
$ 392,815 $ 10,373
May 29, 2026 $ 0.0997
+0.21%
$ 391,491 $ 8,157
May 28, 2026 $ 0.0995
-0.92%
$ 390,659 $ 24,158
May 27, 2026 $ 0.1
-0.12%
$ 394,632 $ 36,213
May 26, 2026 $ 0.101
-0.94%
$ 396,344 $ 23,172
May 25, 2026 $ 0.102
-0.67%
$ 400,073 $ 10,028
May 24, 2026 $ 0.102
-0.98%
$ 400,292 $ 15,030
May 23, 2026 $ 0.103
+0.65%
$ 404,247 $ 70,034
May 22, 2026 $ 0.103
-2.57%
$ 402,703 $ 23,067
May 21, 2026 $ 0.105
+1.76%
$ 414,065 $ 24,764
May 20, 2026 $ 0.103
+0.36%
$ 406,162 $ 12,101
May 19, 2026 $ 0.103
-1.68%
$ 404,258 $ 11,999
May 18, 2026 $ 0.105
-3.40%
$ 410,996 $ 87,477
May 17, 2026 $ 0.108
-1.20%
$ 425,398 $ 58,170
May 16, 2026 $ 0.11
-3.44%
$ 430,658 $ 37,906
May 15, 2026 $ 0.114
-1.26%
$ 446,106 $ 74,798
May 14, 2026 $ 0.116
+2.44%
$ 453,735 $ 170,984
May 13, 2026 $ 0.113
+2.89%
$ 443,000 $ 72,420
May 12, 2026 $ 0.11
-1.15%
$ 431,212 $ 35,436
May 11, 2026 $ 0.111
-1.17%
$ 436,212 $ 66,828
May 10, 2026 $ 0.112
+3.45%
$ 441,161 $ 82,269
May 9, 2026 $ 0.109
-0.72%
$ 426,352 $ 21,411
May 8, 2026 $ 0.11
+1.98%
$ 430,036 $ 31,893
May 7, 2026 $ 0.107
-4.30%
$ 421,216 $ 75,092
May 6, 2026 $ 0.112
-2.29%
$ 440,140 $ 71,793
May 5, 2026 $ 0.115
+4.41%
$ 450,305 $ 79,125
May 4, 2026 $ 0.11
+1.70%
$ 431,280 $ 88,338
May 3, 2026 $ 0.109
+0.05%
$ 427,394 $ 9,261
May 2, 2026 $ 0.108
+0.67%
$ 426,017 $ 17,405
May 1, 2026 $ 0.108
+1.21%
$ 422,998 $ 70,380
Apr 30, 2026 $ 0.106
+2.49%
$ 417,756 $ 73,634
Apr 29, 2026 $ 0.104
+4.70%
$ 407,628 $ 192,233
Apr 28, 2026 $ 0.0991
-0.09%
$ 389,173 $ 29,687
Apr 27, 2026 $ 0.0991
-0.40%
$ 389,034 $ 36,268
Apr 26, 2026 $ 0.099
+1.14%
$ 388,874 $ 8,989
Apr 25, 2026 $ 0.0979
-0.61%
$ 384,494 $ 4,970
Apr 24, 2026 $ 0.0981
+1.02%
$ 385,206 $ 30,278
Apr 23, 2026 $ 0.0971
+1.48%
$ 381,224 $ 34,555
Apr 22, 2026 $ 0.0957
+0.94%
$ 375,674 $ 39,513
Apr 21, 2026 $ 0.0945
-0.62%
$ 371,060 $ 14,516
Apr 20, 2026 $ 0.0953
+2.82%
$ 374,109 $ 24,357
Apr 19, 2026 $ 0.0926
-2.31%
$ 363,839 $ 33,367
Apr 18, 2026 $ 0.0949
-4.21%
$ 372,678 $ 31,963
Apr 17, 2026 $ 0.099
-0.47%
$ 389,057 $ 85,488
Apr 16, 2026 $ 0.0995
+5.11%
$ 389,750 $ 98,382
Apr 15, 2026 $ 0.0946
+1.91%
$ 371,503 $ 20,480
Apr 14, 2026 $ 0.093
-1.78%
$ 365,340 $ 105,137
Apr 13, 2026 $ 0.0947
+4.32%
$ 371,948 $ 38,520
Apr 12, 2026 $ 0.0908
-2.68%
$ 356,466 $ 38,087
Download