Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0949
+0.00%
$ 372,487 $ 40,229
Today, at 9 AM $ 0.0946
+0.69%
$ 371,563 $ 40,110
Today, at 8 AM $ 0.0939
-1.01%
$ 368,856 $ 39,880
Today, at 7 AM $ 0.0949
+0.59%
$ 372,638 $ 38,972
Today, at 6 AM $ 0.0944
+0.41%
$ 370,559 $ 36,728
Today, at 5 AM $ 0.094
-0.09%
$ 369,020 $ 35,513
Today, at 4 AM $ 0.094
-0.17%
$ 369,181 $ 35,778
Today, at 3 AM $ 0.0941
+0.43%
$ 369,487 $ 35,537
Today, at 2 AM $ 0.0936
-0.57%
$ 367,393 $ 34,836
Yesterday, at 12 AM $ 0.0933
+0.70%
$ 366,398 $ 34,702
Yesterday, at 11 PM $ 0.0926
-0.82%
$ 363,755 $ 33,367
Yesterday, at 10 PM $ 0.0934
-0.73%
$ 366,833 $ 32,862
Yesterday, at 9 PM $ 0.0939
+0.25%
$ 368,761 $ 31,097
Yesterday, at 8 PM $ 0.0944
+0.00%
$ 370,700 $ 34,071
Yesterday, at 7 PM $ 0.0941
+0.00%
$ 369,467 $ 34,966
Yesterday, at 6 PM $ 0.094
-0.01%
$ 369,189 $ 44,844
Yesterday, at 5 PM $ 0.0941
-0.99%
$ 369,365 $ 44,891
Yesterday, at 4 PM $ 0.095
-0.05%
$ 373,087 $ 42,917
Yesterday, at 3 PM $ 0.095
-0.75%
$ 373,163 $ 37,859
Yesterday, at 2 PM $ 0.0957
+0.46%
$ 375,624 $ 37,136
Yesterday, at 1 PM $ 0.0952
+0.46%
$ 374,006 $ 33,435
Yesterday, at 12 PM $ 0.0949
+0.26%
$ 372,509 $ 23,934
Yesterday, at 11 AM $ 0.0945
+0.97%
$ 371,220 $ 23,849
Yesterday, at 10 AM $ 0.0938
+0.00%
$ 368,451 $ 21,787
Yesterday, at 9 AM $ 0.0938
-0.07%
$ 368,461 $ 22,294
Yesterday, at 8 AM $ 0.0944
+0.21%
$ 370,636 $ 21,677
Yesterday, at 7 AM $ 0.0943
-0.73%
$ 370,324 $ 30,400
Yesterday, at 6 AM $ 0.095
-0.01%
$ 372,976 $ 29,507
Yesterday, at 5 AM $ 0.0949
+0.64%
$ 372,789 $ 29,558
Yesterday, at 4 AM $ 0.0943
-0.62%
$ 370,513 $ 28,191
Yesterday, at 3 AM $ 0.0949
-0.04%
$ 372,827 $ 27,843
Yesterday, at 2 AM $ 0.0946
-0.42%
$ 371,481 $ 28,082
Yesterday, at 1 AM $ 0.0949
+0.00%
$ 372,845 $ 28,575
Apr 19, 12 AM $ 0.0946
-0.22%
$ 371,553 $ 31,288
Apr 18, 11 PM $ 0.0949
-0.15%
$ 372,678 $ 31,963
Apr 18, 10 PM $ 0.0952
+0.09%
$ 374,005 $ 38,907
Apr 18, 9 PM $ 0.0951
-0.17%
$ 373,328 $ 40,004
Apr 18, 8 PM $ 0.0952
+0.29%
$ 373,806 $ 40,737
Apr 18, 7 PM $ 0.0949
+0.37%
$ 372,714 $ 38,104
Apr 18, 6 PM $ 0.0946
-1.11%
$ 371,358 $ 38,086
Apr 18, 5 PM $ 0.0956
-0.15%
$ 375,526 $ 29,391
Apr 18, 4 PM $ 0.0961
+0.14%
$ 377,304 $ 33,594
Apr 18, 3 PM $ 0.0959
-0.30%
$ 376,790 $ 36,036
Apr 18, 2 PM $ 0.0962
+0.67%
$ 377,928 $ 47,641
Apr 18, 1 PM $ 0.0955
-0.36%
$ 374,944 $ 57,929
Apr 18, 12 PM $ 0.0958
-0.20%
$ 376,286 $ 81,745
Apr 18, 11 AM $ 0.0959
-0.50%
$ 376,757 $ 81,799
Apr 18, 10 AM $ 0.0964
-0.59%
$ 378,754 $ 84,426
Apr 18, 9 AM $ 0.097
+0.02%
$ 380,987 $ 86,305
Apr 18, 8 AM $ 0.097
-2.21%
$ 380,925 $ 85,748
Download