Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0838
+0.00%
$313,316 $13,781
Today, at 8 AM $0.0841
+0.58%
$314,770 $14,152
Today, at 7 AM $0.0839
+0.02%
$313,965 $14,086
Today, at 6 AM $0.084
+0.00%
$314,147 $14,131
Today, at 5 AM $0.0839
+0.04%
$313,692 $14,100
Today, at 4 AM $0.0838
+0.44%
$313,443 $14,544
Today, at 3 AM $0.083
+0.00%
$310,617 $14,141
Today, at 2 AM $0.083
+0.00%
$310,589 $15,201
Today, at 1 AM $0.0831
-0.41%
$310,810 $15,331
Today, at 12 AM $0.0834
+0.32%
$311,956 $15,369
Yesterday, at 11 PM $0.0831
-0.25%
$310,808 $15,911
Yesterday, at 10 PM $0.0835
-0.26%
$312,434 $15,980
Yesterday, at 9 PM $0.0838
+0.18%
$313,340 $19,602
Yesterday, at 8 PM $0.0837
+0.25%
$313,146 $22,105
Yesterday, at 7 PM $0.0833
-0.18%
$311,667 $20,808
Yesterday, at 6 PM $0.0835
+0.00%
$312,373 $26,328
Yesterday, at 5 PM $0.0837
+0.79%
$313,293 $27,215
Yesterday, at 4 PM $0.0831
-0.26%
$310,710 $27,616
Yesterday, at 3 PM $0.0832
-0.44%
$311,175 $27,634
Yesterday, at 2 PM $0.0836
-0.16%
$312,657 $29,598
Yesterday, at 1 PM $0.0836
+0.38%
$312,837 $29,233
Yesterday, at 12 PM $0.0832
-1.64%
$311,344 $29,682
Yesterday, at 11 AM $0.0848
+0.25%
$317,286 $24,461
Yesterday, at 10 AM $0.0846
+0.10%
$316,550 $26,528
Yesterday, at 9 AM $0.0845
-0.34%
$316,287 $26,448
Yesterday, at 8 AM $0.0849
+0.08%
$317,671 $27,217
Yesterday, at 7 AM $0.0849
-0.35%
$317,566 $27,156
Yesterday, at 6 AM $0.0854
+0.00%
$319,434 $27,247
Yesterday, at 5 AM $0.0855
-0.02%
$319,930 $27,738
Yesterday, at 4 AM $0.0856
+0.15%
$320,129 $27,262
Yesterday, at 3 AM $0.0854
+0.01%
$319,601 $27,666
Yesterday, at 2 AM $0.0852
+0.08%
$318,674 $27,944
Yesterday, at 1 AM $0.0851
-0.40%
$318,394 $28,624
Yesterday, at 12 AM $0.0854
-0.24%
$319,570 $30,239
Sep 9, 11 PM $0.0856
+0.08%
$320,263 $33,238
Sep 9, 10 PM $0.0855
-0.43%
$319,815 $32,777
Sep 9, 9 PM $0.0857
-0.77%
$320,734 $29,000
Sep 9, 8 PM $0.0863
-0.18%
$322,960 $29,406
Sep 9, 7 PM $0.0865
-1.86%
$323,527 $27,996
Sep 9, 6 PM $0.0882
-0.39%
$329,928 $22,629
Sep 9, 5 PM $0.0886
-0.13%
$331,564 $23,164
Sep 9, 4 PM $0.0888
+0.37%
$332,248 $22,522
Sep 9, 3 PM $0.0886
-0.82%
$331,367 $22,684
Sep 9, 2 PM $0.0897
-0.26%
$335,619 $21,062
Sep 9, 1 PM $0.0902
-0.99%
$337,532 $22,737
Sep 9, 12 PM $0.0911
+0.46%
$340,869 $20,520
Sep 9, 11 AM $0.0904
-0.10%
$338,016 $22,271
Sep 9, 10 AM $0.0901
+0.08%
$336,961 $21,370
Sep 9, 9 AM $0.09
-0.92%
$336,820 $21,855
Sep 9, 8 AM $0.0908
+0.25%
$339,833 $25,599
Download