Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.0835
+0.00%
$312,539 $13,738
9:50 AM $0.0835
+0.00%
$312,539 $13,743
9:12 AM $0.0838
+0.00%
$313,316 $13,781
8:32 AM $0.0841
+0.00%
$314,770 $14,152
8:17 AM $0.0837
+0.00%
$313,071 $14,079
8:16 AM $0.0837
+0.00%
$313,071 $14,041
7:48 AM $0.0839
+0.00%
$313,965 $14,086
7:03 AM $0.0839
+0.00%
$313,889 $14,094
6:08 AM $0.084
+0.00%
$314,147 $14,131
5:49 AM $0.0839
+0.00%
$313,692 $14,100
5:25 AM $0.0838
+0.00%
$313,729 $14,065
5:18 AM $0.0839
+0.00%
$313,729 $14,069
5:17 AM $0.0839
+0.00%
$313,729 $14,067
5:10 AM $0.0838
+0.00%
$313,393 $14,058
4:50 AM $0.0838
+0.00%
$313,393 $14,544
4:48 AM $0.0838
+0.00%
$313,393 $14,540
4:27 AM $0.0838
+0.00%
$313,328 $14,508
4:24 AM $0.0834
+0.00%
$312,075 $14,006
3:22 AM $0.083
+0.00%
$310,617 $14,141
2:24 AM $0.083
+0.00%
$310,589 $15,201
1:31 AM $0.0831
+0.00%
$310,810 $15,331
1:26 AM $0.0832
-0.01%
$311,104 $15,344
1:15 AM $0.0833
+0.00%
$312,155 $15,375
1:02 AM $0.0834
+0.00%
$312,155 $15,379
1:01 AM $0.0834
+0.00%
$312,155 $15,373
12:56 AM $0.0834
+0.00%
$311,956 $15,369
12:15 AM $0.0831
+0.00%
$310,972 $15,302
12:08 AM $0.0831
+0.00%
$310,972 $15,707
11:25 PM $0.0831
+0.00%
$310,386 $15,911
11:18 PM $0.083
+0.00%
$310,386 $15,892
11:17 PM $0.083
+0.00%
$310,386 $15,854
11:09 PM $0.0833
+0.00%
$311,578 $15,932
10:48 PM $0.0835
+0.00%
$312,434 $15,980
10:41 PM $0.0835
+0.00%
$312,224 $15,971
10:40 PM $0.0835
+0.00%
$312,224 $15,970
10:20 PM $0.0838
+0.00%
$313,629 $16,448
10:19 PM $0.0838
+0.00%
$313,629 $16,653
10:15 PM $0.0838
+0.13%
$313,629 $16,648
10:13 PM $0.0838
-0.01%
$313,307 $16,647
10:05 PM $0.0837
+0.00%
$313,273 $19,401
10:03 PM $0.0837
+0.00%
$313,273 $19,401
10:00 PM $0.0837
+0.00%
$313,273 $19,600
9:58 PM $0.0838
+0.00%
$313,340 $19,602
9:22 PM $0.0838
+0.00%
$313,434 $19,823
9:14 PM $0.0836
+0.00%
$312,784 $19,829
8:40 PM $0.0837
+0.00%
$313,584 $22,105
8:19 PM $0.0838
+0.00%
$313,584 $22,115
8:18 PM $0.0836
+0.00%
$313,584 $21,620
8:17 PM $0.0835
+0.00%
$313,584 $21,546
8:14 PM $0.0835
+0.00%
$312,487 $21,405
Download