Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0949
+0.00%
$ 372,487 $ 40,229
10:19 AM $ 0.0946
+0.00%
$ 371,387 $ 40,252
9:49 AM $ 0.0946
+0.00%
$ 371,563 $ 40,110
9:48 AM $ 0.0946
+0.00%
$ 371,563 $ 40,110
9:43 AM $ 0.0945
+0.00%
$ 371,231 $ 40,097
9:41 AM $ 0.094
+0.00%
$ 371,231 $ 40,070
8:49 AM $ 0.0939
-0.01%
$ 368,856 $ 39,880
8:43 AM $ 0.0939
+0.00%
$ 368,908 $ 39,844
8:35 AM $ 0.0939
+0.00%
$ 368,607 $ 39,826
8:34 AM $ 0.0939
+0.00%
$ 368,607 $ 39,639
8:26 AM $ 0.094
+0.00%
$ 369,327 $ 39,542
8:23 AM $ 0.0949
+0.00%
$ 372,637 $ 39,549
8:08 AM $ 0.0949
+0.00%
$ 372,637 $ 38,975
7:54 AM $ 0.0949
+0.00%
$ 372,638 $ 38,972
7:53 AM $ 0.0949
+0.00%
$ 372,638 $ 38,969
7:24 AM $ 0.0949
+0.23%
$ 372,781 $ 38,943
7:23 AM $ 0.0947
+0.00%
$ 372,781 $ 37,570
7:22 AM $ 0.0947
-0.03%
$ 372,781 $ 36,748
7:21 AM $ 0.0948
+0.21%
$ 372,781 $ 36,616
7:20 AM $ 0.0944
+0.00%
$ 372,781 $ 36,616
7:14 AM $ 0.0944
+0.00%
$ 370,737 $ 37,189
7:03 AM $ 0.0944
+0.12%
$ 370,894 $ 37,183
7:00 AM $ 0.0943
+0.00%
$ 370,894 $ 36,941
6:58 AM $ 0.0944
+0.00%
$ 370,559 $ 36,728
6:57 AM $ 0.0944
+0.00%
$ 370,559 $ 36,559
6:41 AM $ 0.0944
+0.19%
$ 370,545 $ 36,324
6:33 AM $ 0.094
+0.00%
$ 369,268 $ 36,232
6:27 AM $ 0.094
+0.00%
$ 369,282 $ 35,975
6:26 AM $ 0.094
+0.00%
$ 369,282 $ 35,764
6:24 AM $ 0.0941
+0.00%
$ 369,409 $ 35,554
6:19 AM $ 0.094
+0.00%
$ 369,029 $ 35,551
5:59 AM $ 0.094
+0.00%
$ 369,020 $ 35,513
5:45 AM $ 0.094
+0.00%
$ 370,058 $ 36,293
5:25 AM $ 0.094
+0.00%
$ 370,058 $ 36,290
5:20 AM $ 0.094
+0.00%
$ 370,058 $ 36,993
5:19 AM $ 0.0942
+0.00%
$ 370,058 $ 36,993
5:18 AM $ 0.0942
+0.00%
$ 370,058 $ 36,990
5:10 AM $ 0.0942
+0.00%
$ 369,961 $ 36,989
5:02 AM $ 0.0942
+0.00%
$ 369,961 $ 36,980
5:01 AM $ 0.0942
+0.05%
$ 369,961 $ 36,196
5:00 AM $ 0.0941
+0.00%
$ 369,961 $ 36,196
4:50 AM $ 0.094
+0.06%
$ 368,817 $ 35,778
4:49 AM $ 0.0939
+0.08%
$ 368,817 $ 35,371
4:36 AM $ 0.0938
+0.00%
$ 368,415 $ 34,963
4:35 AM $ 0.0938
+0.00%
$ 368,415 $ 34,963
4:22 AM $ 0.0939
+0.00%
$ 368,819 $ 34,979
4:18 AM $ 0.0942
+0.00%
$ 369,753 $ 34,973
4:16 AM $ 0.0942
+0.00%
$ 369,753 $ 34,972
4:02 AM $ 0.0942
+0.00%
$ 369,806 $ 35,583
3:55 AM $ 0.0941
+0.00%
$ 369,365 $ 35,537
Download