Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0906
+11.03%
$338,848 $256,987
Aug 24 $0.0815
-12.36%
$325,029 $245,712
Aug 17 $0.0913
+31.21%
$418,661 $901,184
Aug 10 $0.0696
+0.88%
$291,892 $70,907
Aug 3 $0.069
-1.90%
$289,468 $46,987
Jul 27 $0.0708
-4.40%
$284,945 $52,089
Jul 20 $0.0741
+1.35%
$281,317 $103,100
Jul 13 $0.0728
+0.06%
$256,975 $76,780
Jul 6 $0.0726
-6.50%
$256,335 $64,542
Jun 29 $0.0777
+5.20%
$274,170 $83,394
Jun 22 $0.0747
-9.41%
$287,772 $79,789
Jun 15 $0.084
-5.09%
$323,820 $76,391
Jun 8 $0.0878
+1.97%
$347,542 $179,135
Jun 1 $0.0819
-17.93%
$338,014 $329,324
May 25 $0.1
-2.49%
$391,501 $105,961
May 18 $0.103
-4.98%
$400,292 $198,128
May 11 $0.11
-2.43%
$425,398 $441,719
May 4 $0.109
+0.54%
$441,161 $324,837
Apr 27 $0.108
+9.07%
$427,394 $62,136
Apr 20 $0.0979
+5.68%
$388,874 $148,189
Apr 13 $0.0949
+4.53%
$363,755 $379,970
Apr 6 $0.0933
+1.28%
$356,466 $290,832
Mar 30 $0.0914
+0.85%
$361,802 $205,211
Mar 23 $0.0905
+0.70%
$353,647 $312,952
Mar 16 $0.0901
-7.17%
$353,870 $475,729
Mar 9 $0.0964
+7.77%
$378,706 $323,267
Mar 2 $0.0895
-2.57%
$351,450 $9,383
Feb 23 $0.0943
-0.23%
$-- $4,454
Feb 16 $0.0996
-2.78%
$-- $12,842
Feb 9 $0.112
+16.72%
$404,343 $6,096
Feb 2 $0.0987
-5.21%
$-- $15,405
Jan 26 $0.103
-13.40%
$429,813 $8,610
Jan 19 $0.124
-3.08%
$509,609 $13,813
Jan 12 $0.138
+0.75%
$580,514 $14,880
Jan 5 $0.14
-6.50%
$577,727 $17,576
Dec 29 $0.142
+13.87%
$631,663 $17,198
Dec 22 $0.123
-6.61%
$-- $12,401
Dec 15 $0.132
-3.93%
$513,722 $33,769
Dec 8 $0.14
-1.09%
$531,898 $27,576
Dec 1 $0.14
-5.41%
$543,921 $7,012
Nov 24 $0.148
+2.39%
$-- $7,502
Nov 17 $0.139
-11.34%
$550,051 $7,314
Nov 10 $0.163
-9.78%
$14,379 $8,004
Oct 27 $0.187
-7.02%
$-- $7,048
Oct 6 $0.245
-3.39%
$-- $1.01 million
Sep 29 $0.249
+5.15%
$23,501 $415,170
Sep 22 $0.232
-11.19%
$21,951 $662,258
Sep 15 $0.268
-4.13%
$24,188 $828,954
Sep 8 $0.289
+26.85%
$25,839 $1.32 million
Sep 1 $0.218
+2.38%
$21,145 $656,253
Download