Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0949
+4.53%
$ 363,755 $ 379,970
Apr 13 $ 0.0949
+4.53%
$ 363,839 $ 379,970
Apr 6 $ 0.0933
+1.28%
$ 356,466 $ 290,832
Mar 30 $ 0.0914
+0.85%
$ 361,802 $ 205,211
Mar 23 $ 0.0905
+0.70%
$ 353,647 $ 312,952
Mar 16 $ 0.0901
-7.17%
$ 353,870 $ 475,729
Mar 9 $ 0.0964
+7.77%
$ 378,706 $ 323,267
Mar 2 $ 0.0895
-2.57%
$ 351,450 $ 9,383
Feb 23 $ 0.0943
-0.23%
$ -- $ 4,454
Feb 16 $ 0.0996
-2.78%
$ -- $ 12,842
Feb 9 $ 0.112
+16.72%
$ 404,343 $ 6,096
Feb 2 $ 0.0987
-5.21%
$ -- $ 15,405
Jan 26 $ 0.103
-13.40%
$ 429,813 $ 8,610
Jan 19 $ 0.124
-3.08%
$ 509,609 $ 13,813
Jan 12 $ 0.138
+0.75%
$ 580,514 $ 14,880
Jan 5 $ 0.14
-6.50%
$ 577,727 $ 17,576
Dec 29 $ 0.142
+13.87%
$ 631,663 $ 17,198
Dec 22 $ 0.123
-6.61%
$ -- $ 12,401
Dec 15 $ 0.132
-3.93%
$ 513,722 $ 33,769
Dec 8 $ 0.14
-1.09%
$ 531,898 $ 27,576
Dec 1 $ 0.14
-5.41%
$ 543,921 $ 7,012
Nov 24 $ 0.148
+2.39%
$ -- $ 7,502
Nov 17 $ 0.139
-11.34%
$ 550,051 $ 7,314
Nov 10 $ 0.163
-9.78%
$ 14,379 $ 8,004
Oct 27 $ 0.187
-7.02%
$ -- $ 7,048
Oct 6 $ 0.245
-3.39%
$ -- $ 1.01 million
Sep 29 $ 0.249
+5.15%
$ 23,501 $ 415,170
Sep 22 $ 0.232
-11.19%
$ 21,951 $ 662,258
Sep 15 $ 0.268
-4.13%
$ 24,188 $ 828,954
Sep 8 $ 0.289
+26.85%
$ 25,839 $ 1.32 million
Sep 1 $ 0.218
+2.38%
$ 21,145 $ 656,253
Aug 25 $ 0.215
-7.24%
$ 19,728 $ 638,528
Aug 18 $ 0.236
+0.76%
$ 21,437 $ 1.02 million
Aug 11 $ 0.234
+0.12%
$ 21,681 $ 1.3 million
Aug 4 $ 0.24
+20.74%
$ 21,648 $ 633,656
Jul 28 $ 0.191
-20.67%
$ 18,509 $ 572,546
Jul 21 $ 0.236
-13.61%
$ 22,353 $ 1.25 million
Jul 14 $ 0.241
+21.24%
$ 25,178 $ 1.57 million
Jul 7 $ 0.196
+13.43%
$ 18,368 $ 602,875
Jun 30 $ 0.164
-3.73%
$ 15,830 $ 177,305
Jun 23 $ 0.164
+9.02%
$ 15,661 $ 122,966
Jun 16 $ 0.151
-13.69%
$ 13,921 $ 152,852
Jun 9 $ 0.178
-2.91%
$ 16,201 $ 208,768
Jun 2 $ 0.185
+1.70%
$ 16,931 $ 27,010
Mar 31 $ 0.162
+0.00%
$ -- $ 16,703
Mar 24 $ 0.195
+0.00%
$ -- $ 54,638
Mar 17 $ 0.173
+0.00%
$ -- $ 39,851
Mar 10 $ 0.171
+0.00%
$ -- $ 32,486
Mar 3 $ 0.211
+0.00%
$ -- $ 39,640
Feb 24 $ 0.209
+0.00%
$ -- $ 35,677
Feb 17 $ 0.255
-4.21%
$ -- $ 199,607
Download