Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 48.33
+0.00%
$ 31,053 $ 311,589
Today, at 4 AM $ 49.62
+6.69%
$ 32,295 $ 318,736
Today, at 3 AM $ 47.98
-1.77%
$ 31,228 $ 234,630
Today, at 2 AM $ 48.44
-2.98%
$ 31,528 $ 223,829
Today, at 1 AM $ 47.84
-0.59%
$ 31,136 $ 38,822
Download