Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Today $38.77
+0.00%
$87,740 $1,959
Yesterday $38.93
-0.43%
$88,107 $4,884
Aug 23, 2026 $39.09
+1.43%
$88,489 $11,311
Aug 22, 2026 $38.52
-0.46%
$71,548 $1,177
Aug 21, 2026 $39.15
+1.62%
$72,708 $3,085
Aug 20, 2026 $38.47
+0.10%
$71,397 $11,578
Aug 19, 2026 $38.37
+0.17%
$71,259 $73,885
Aug 18, 2026 $37.87
+0.31%
$70,341 $4,018
Aug 17, 2026 $37.66
+2.49%
$69,952 $4,586
Aug 16, 2026 $36.65
-2.41%
$70,017 $4,495
Aug 15, 2026 $37.56
-1.88%
$67,666 $1,492
Aug 14, 2026 $38.3
+1.08%
$68,996 $6,623
Aug 13, 2026 $37.87
+4.66%
$68,224 $11,276
Aug 12, 2026 $36.17
-1.97%
$65,167 $7,941
Aug 11, 2026 $36.91
-1.76%
$66,489 $4,476
Aug 10, 2026 $37.66
+0.39%
$67,850 $7,029
Aug 9, 2026 $37.81
-1.14%
$52,569 $2,030
Aug 8, 2026 $38.19
-0.47%
$53,093 $4,319
Aug 7, 2026 $37.4
+3.47%
$51,987 $9,113
Aug 6, 2026 $36.09
-0.20%
$50,171 $10,121
Aug 5, 2026 $36.13
-3.33%
$50,230 $3,952
Aug 4, 2026 $37.51
+0.29%
$52,140 $5,352
Aug 3, 2026 $37.4
+5.30%
$51,990 $11,537
Aug 2, 2026 $35.52
+0.98%
$49,376 $7,471
Aug 1, 2026 $35.14
+0.60%
$22,871 $117,256
Jul 31, 2026 $35.24
-15.42%
$22,710 $46,265
Jul 30, 2026 $41.68
-16.41%
$27,123 $56,472
Jul 29, 2026 $49.97
-0.89%
$32,475 $19,953
Jul 28, 2026 $51.15
+6.28%
$32,788 $396,932
Download