Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 48.33
+0.00%
$ 31,053 $ 311,589
5:20 AM $ 48.35
+0.00%
$ 31,053 $ 309,886
5:19 AM $ 47.72
-0.83%
$ 31,053 $ 310,289
5:18 AM $ 48.12
-1.77%
$ 31,053 $ 316,505
5:17 AM $ 48.98
-0.20%
$ 31,053 $ 319,753
5:16 AM $ 49.9
-0.13%
$ 31,053 $ 323,058
5:13 AM $ 49.91
-0.02%
$ 32,480 $ 323,956
5:12 AM $ 50.35
+1.57%
$ 32,480 $ 317,356
5:11 AM $ 49.69
-0.62%
$ 32,480 $ 315,409
5:09 AM $ 50.25
+0.00%
$ 32,704 $ 321,207
5:06 AM $ 49.92
+0.15%
$ 32,704 $ 321,013
5:04 AM $ 49.82
+0.00%
$ 32,424 $ 320,458
5:03 AM $ 49.77
+0.00%
$ 32,424 $ 320,409
5:00 AM $ 49.77
+0.00%
$ 32,424 $ 318,836
4:59 AM $ 49.62
+0.08%
$ 32,295 $ 318,736
4:58 AM $ 49.59
-2.53%
$ 32,295 $ 321,912
4:57 AM $ 50.87
-0.70%
$ 32,295 $ 326,408
4:56 AM $ 51.22
+0.02%
$ 32,295 $ 327,102
4:55 AM $ 51.23
-1.03%
$ 32,295 $ 327,187
4:54 AM $ 50.97
-7.76%
$ 33,173 $ 328,421
4:53 AM $ 53.6
+6.39%
$ 33,173 $ 321,279
4:51 AM $ 49.78
-0.14%
$ 33,173 $ 315,480
4:49 AM $ 49.81
-0.04%
$ 32,417 $ 311,727
4:48 AM $ 49.83
+0.64%
$ 32,417 $ 310,007
4:47 AM $ 49.49
-1.06%
$ 32,417 $ 310,730
4:46 AM $ 50.18
+0.08%
$ 32,417 $ 313,388
4:45 AM $ 50.28
-2.77%
$ 32,417 $ 315,783
4:44 AM $ 51.4
-0.02%
$ 33,453 $ 320,967
4:43 AM $ 51.29
-2.12%
$ 33,453 $ 321,623
4:42 AM $ 52.52
-1.06%
$ 33,453 $ 328,132
4:41 AM $ 53.04
-5.98%
$ 33,453 $ 330,795
4:40 AM $ 56.46
-1.16%
$ 33,453 $ 349,354
4:39 AM $ 57.09
+6.78%
$ 37,155 $ 342,496
4:38 AM $ 53.4
+0.21%
$ 37,155 $ 327,549
4:37 AM $ 53.46
+1.53%
$ 37,155 $ 324,158
4:36 AM $ 53.42
-1.62%
$ 37,155 $ 330,013
4:35 AM $ 54.28
+2.31%
$ 37,155 $ 328,453
4:34 AM $ 53.5
-1.78%
$ 34,818 $ 329,735
4:33 AM $ 54.67
+1.71%
$ 34,818 $ 324,738
4:32 AM $ 54.12
+0.49%
$ 34,818 $ 323,023
4:31 AM $ 54.32
-0.90%
$ 34,818 $ 330,711
4:30 AM $ 54.54
-2.69%
$ 34,818 $ 332,644
4:29 AM $ 56.09
-0.06%
$ 36,505 $ 340,406
4:28 AM $ 56.33
+0.36%
$ 36,505 $ 340,687
4:27 AM $ 55.29
-0.63%
$ 36,505 $ 330,454
4:26 AM $ 55.51
-0.24%
$ 36,505 $ 334,386
4:25 AM $ 55.77
-5.54%
$ 36,505 $ 334,627
4:24 AM $ 58.96
+11.61%
$ 38,370 $ 354,136
4:23 AM $ 52.8
-5.32%
$ 38,370 $ 320,842
4:22 AM $ 55.92
+12.06%
$ 38,370 $ 323,871
Download