Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $45.97
-3.27%
$109,921 $2.24 million
Sep 14 $47.44
+4.41%
$113,559 $6.78 million
Sep 7 $45.99
+9.13%
$108,407 $9.78 million
Aug 31 $42.14
-2.90%
$100,572 $36.87 million
Aug 24 $40.66
+3.98%
$103,603 $625,396
Aug 17 $38.52
+4.83%
$88,457 $92,847
Aug 10 $37.56
+0.12%
$66,022 $37,424
Aug 3 $37.81
+6.47%
$52,569 $45,738
Jul 27 $35.52
-26.20%
$49,376 $622,297
Download