Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $45.59
-0.03%
$108,791 $998,444
Sep 14, 2 AM $45.6
+0.28%
$108,832 $1.1 million
Sep 14, 1 AM $45.46
-0.05%
$108,487 $1.15 million
Sep 14, 12 AM $45.47
+0.08%
$108,511 $1.17 million
Sep 13, 11 PM $45.43
+0.05%
$108,407 $1.26 million
Sep 13, 10 PM $45.42
-0.31%
$108,388 $1.38 million
Sep 13, 9 PM $45.56
-0.09%
$108,734 $1.42 million
Sep 13, 8 PM $45.61
-0.18%
$108,839 $1.49 million
Sep 13, 7 PM $45.69
-1.32%
$109,037 $1.69 million
Sep 13, 6 PM $46.3
+0.27%
$110,481 $1.64 million
Sep 13, 5 PM $46.17
-0.17%
$110,188 $1.58 million
Sep 13, 4 PM $46.25
-0.11%
$110,376 $1.57 million
Sep 13, 3 PM $46.3
+0.18%
$110,490 $1.57 million
Sep 13, 2 PM $46.2
+0.10%
$110,254 $1.65 million
Sep 13, 1 PM $46.17
-0.02%
$110,182 $1.73 million
Sep 13, 12 PM $46.18
-0.16%
$110,213 $1.73 million
Sep 13, 11 AM $46.26
+0.16%
$110,406 $1.72 million
Sep 13, 10 AM $46.19
+0.33%
$110,233 $1.65 million
Sep 13, 9 AM $46.04
+0.43%
$109,877 $1.55 million
Sep 13, 8 AM $45.82
-0.59%
$109,343 $1.5 million
Sep 13, 7 AM $46.1
+0.22%
$110,010 $1.51 million
Sep 13, 6 AM $45.99
-0.05%
$109,761 $1.51 million
Sep 13, 5 AM $46.02
-0.09%
$109,817 $1.52 million
Sep 13, 4 AM $46.06
+0.01%
$109,920 $1.53 million
Sep 13, 3 AM $46.05
+0.11%
$109,906 $1.54 million
Sep 13, 2 AM $46.01
+0.08%
$109,795 $1.41 million
Sep 13, 1 AM $45.97
-0.25%
$109,701 $1.35 million
Sep 13, 12 AM $46.08
+0.20%
$109,970 $1.35 million
Sep 12, 11 PM $45.99
+0.36%
$109,744 $1.32 million
Sep 12, 10 PM $45.82
-0.33%
$109,351 $1.17 million
Sep 12, 9 PM $45.99
+0.07%
$109,741 $1.13 million
Sep 12, 8 PM $45.96
+0.19%
$109,669 $1.11 million
Sep 12, 7 PM $45.87
+0.64%
$109,459 $943,174
Sep 12, 6 PM $45.58
-0.42%
$108,772 $916,131
Sep 12, 5 PM $45.8
+0.08%
$109,301 $1.05 million
Sep 12, 4 PM $45.75
-0.42%
$109,187 $1.11 million
Sep 12, 3 PM $45.95
+0.40%
$109,649 $1.14 million
Sep 12, 2 PM $45.75
-0.11%
$109,179 $975,507
Sep 12, 1 PM $45.81
+0.51%
$109,329 $920,216
Sep 12, 12 PM $45.58
-0.21%
$108,781 $972,732
Sep 12, 11 AM $45.68
+0.07%
$109,007 $985,284
Sep 12, 10 AM $45.64
+0.08%
$108,924 $987,388
Sep 12, 9 AM $45.6
+0.03%
$108,833 $999,358
Sep 12, 8 AM $45.59
+0.34%
$108,803 $1.04 million
Sep 12, 7 AM $45.43
+0.17%
$108,417 $1.04 million
Sep 12, 6 AM $45.35
+0.11%
$108,224 $1.05 million
Sep 12, 5 AM $45.3
-0.20%
$108,103 $1.06 million
Sep 12, 4 AM $45.39
+0.49%
$108,327 $1.06 million
Sep 12, 3 AM $45.17
+0.02%
$107,796 $1.05 million
Sep 12, 2 AM $45.18
-0.27%
$107,818 $1.06 million