Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:49 AM | $43.22 | +0.00% | ||
| 12:48 AM | $43.26 | +0.00% | ||
| 12:41 AM | $43.26 | +0.00% | ||
| 12:38 AM | $43.26 | +0.00% | ||
| 12:37 AM | $43.27 | +0.00% | ||
| 12:36 AM | $43.27 | +0.00% | ||
| 12:34 AM | $43.27 | -0.03% | ||
| 12:31 AM | $43.29 | +0.00% | ||
| 12:30 AM | $43.28 | +0.15% | ||
| 12:27 AM | $43.23 | -0.07% | ||
| 12:24 AM | $43.31 | +0.22% | ||
| 12:23 AM | $43.2 | +0.00% | ||
| 12:22 AM | $43.22 | +0.00% | ||
| 12:17 AM | $43.22 | +0.00% | ||
| 12:15 AM | $43.22 | +0.00% | ||
| 12:11 AM | $43.21 | +0.00% | ||
| 12:10 AM | $43.21 | +0.00% | ||
| 12:09 AM | $43.19 | -0.02% | ||
| 12:07 AM | $43.22 | +0.00% | ||
| 12:04 AM | $43.23 | +0.00% | ||
| 12:02 AM | $43.23 | +0.02% | ||
| 11:46 PM | $43.19 | +0.00% | ||
| 11:43 PM | $43.2 | +0.00% | ||
| 11:37 PM | $43.21 | +0.00% | ||
| 11:35 PM | $43.17 | +0.00% | ||
| 11:33 PM | $43.16 | +0.00% | ||
| 11:32 PM | $43.17 | +0.00% | ||
| 11:29 PM | $43.16 | +0.00% | ||
| 11:28 PM | $43.16 | +0.00% | ||
| 11:20 PM | $43.15 | +0.00% | ||
| 11:16 PM | $43.15 | +0.00% | ||
| 11:14 PM | $43.15 | +0.00% | ||
| 11:13 PM | $43.15 | +0.00% | ||
| 11:11 PM | $43.15 | +0.00% | ||
| 11:08 PM | $43.15 | +0.00% | ||
| 10:50 PM | $43.15 | +0.00% | ||
| 10:47 PM | $43.16 | +0.00% | ||
| 10:44 PM | $43.16 | +0.00% | ||
| 10:41 PM | $43.16 | +0.00% | ||
| 10:39 PM | $43.16 | +0.00% | ||
| 10:37 PM | $43.16 | +0.01% | ||
| 10:36 PM | $43.15 | +0.00% | ||
| 10:33 PM | $43.17 | +0.00% | ||
| 10:32 PM | $43.17 | -0.02% | ||
| 10:19 PM | $43.16 | +0.00% | ||
| 10:18 PM | $43.16 | -0.03% | ||
| 10:16 PM | $43.17 | +0.00% | ||
| 10:12 PM | $43.17 | +0.03% | ||
| 10:11 PM | $43.16 | +0.00% | ||
| 10:02 PM | $43.14 | +0.00% | ||