Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $45.18
-0.27%
$107,818 $1.06 million
Sep 12, 1 AM $45.3
-0.04%
$108,112 $1.06 million
Sep 12, 12 AM $45.32
-0.12%
$108,154 $1.05 million
Sep 11, 11 PM $45.38
-0.22%
$108,292 $1.02 million
Sep 11, 10 PM $45.47
-0.18%
$108,523 $1.05 million
Sep 11, 9 PM $45.56
+0.40%
$108,716 $1.02 million
Sep 11, 8 PM $45.39
-0.41%
$108,310 $993,483
Sep 11, 7 PM $45.57
-0.02%
$108,751 $938,770
Sep 11, 6 PM $45.58
-1.09%
$108,774 $927,360
Sep 11, 5 PM $46.09
+0.00%
$110,003 $847,634
Sep 11, 4 PM $46.11
+0.11%
$110,043 $845,940
Sep 11, 3 PM $46.08
+1.00%
$109,961 $818,092
Sep 11, 2 PM $45.62
+0.14%
$108,877 $863,385
Sep 11, 1 PM $45.56
+0.97%
$108,727 $995,937
Sep 11, 12 PM $45.12
+0.32%
$107,678 $978,723
Sep 11, 11 AM $44.97
-0.02%
$107,317 $973,155
Sep 11, 10 AM $44.98
+0.25%
$107,351 $982,475
Sep 11, 9 AM $44.85
-0.47%
$107,034 $990,380
Sep 11, 8 AM $45.06
+0.34%
$107,526 $971,123
Sep 11, 7 AM $44.9
-0.39%
$107,154 $958,495
Sep 11, 6 AM $45.08
+0.69%
$107,579 $955,717
Sep 11, 5 AM $44.77
+0.44%
$106,833 $972,615
Sep 11, 4 AM $44.56
-0.55%
$106,347 $984,447
Sep 11, 3 AM $44.8
-0.32%
$106,922 $968,505
Sep 11, 2 AM $44.95
-0.41%
$107,261 $975,810
Sep 11, 1 AM $45.13
-0.15%
$107,691 $998,088
Sep 11, 12 AM $45.19
+0.54%
$107,850 $1 million
Sep 10, 11 PM $44.95
+0.50%
$107,279 $996,989
Sep 10, 10 PM $44.7
-0.12%
$106,682 $976,387
Sep 10, 9 PM $44.77
+0.01%
$106,830 $1 million
Sep 10, 8 PM $44.76
-0.27%
$106,820 $1.01 million
Sep 10, 7 PM $44.88
-0.09%
$107,104 $1.01 million
Sep 10, 6 PM $44.92
-1.12%
$107,210 $999,376
Sep 10, 5 PM $45.43
+0.16%
$108,409 $1.07 million
Sep 10, 4 PM $45.36
+0.44%
$108,240 $1.52 million
Sep 10, 3 PM $45.19
-0.36%
$107,832 $1.72 million
Sep 10, 2 PM $45.35
+2.18%
$108,214 $1.85 million
Sep 10, 1 PM $44.38
+0.69%
$105,904 $1.79 million
Sep 10, 10 AM $44.54
-0.06%
$106,301 $1.84 million
Sep 10, 9 AM $44.58
+0.50%
$106,387 $1.85 million
Sep 10, 8 AM $44.35
+0.17%
$105,835 $1.84 million
Sep 10, 7 AM $44.27
-0.03%
$105,659 $1.88 million
Sep 10, 6 AM $44.29
+0.44%
$105,685 $1.98 million
Sep 10, 5 AM $44.09
-0.28%
$105,221 $1.94 million
Sep 10, 4 AM $44.25
-0.07%
$105,593 $1.99 million
Sep 10, 3 AM $44.28
+0.04%
$105,662 $2 million
Sep 10, 2 AM $44.27
+0.07%
$105,640 $2 million
Sep 10, 1 AM $44.24
-0.05%
$105,568 $2 million
Sep 10, 12 AM $44.27
+0.01%
$105,652 $2.04 million
Sep 9, 11 PM $44.26
-0.50%
$105,636 $2.11 million