Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:37 PM | $43.16 | +0.01% | ||
| 10:36 PM | $43.15 | +0.00% | ||
| 10:33 PM | $43.17 | +0.00% | ||
| 10:32 PM | $43.17 | -0.02% | ||
| 10:19 PM | $43.16 | +0.00% | ||
| 10:18 PM | $43.16 | -0.03% | ||
| 10:16 PM | $43.17 | +0.00% | ||
| 10:12 PM | $43.17 | +0.03% | ||
| 10:11 PM | $43.16 | +0.00% | ||
| 10:02 PM | $43.14 | +0.00% | ||
| 10:01 PM | $43.14 | +0.00% | ||
| 10:00 PM | $43.13 | +0.00% | ||
| 9:59 PM | $43.13 | +0.00% | ||
| 9:57 PM | $43.13 | +0.02% | ||
| 9:55 PM | $43.13 | +0.00% | ||
| 9:50 PM | $43.13 | +0.00% | ||
| 9:49 PM | $43.13 | +0.00% | ||
| 9:47 PM | $43.13 | +0.00% | ||
| 9:46 PM | $43.12 | +0.00% | ||
| 9:43 PM | $43.12 | +0.00% | ||
| 9:42 PM | $43.12 | -0.03% | ||
| 9:38 PM | $43.14 | +0.00% | ||
| 9:37 PM | $43.14 | +0.00% | ||
| 9:36 PM | $43.14 | -0.01% | ||
| 9:35 PM | $43.15 | +0.00% | ||
| 9:34 PM | $43.14 | +0.00% | ||
| 9:32 PM | $43.15 | +0.00% | ||
| 9:30 PM | $43.14 | +0.01% | ||
| 9:29 PM | $43.13 | -0.03% | ||
| 9:28 PM | $43.15 | +0.00% | ||
| 9:27 PM | $43.15 | +0.00% | ||
| 9:24 PM | $43.15 | +0.00% | ||
| 9:23 PM | $43.15 | -0.01% | ||
| 9:22 PM | $43.16 | +0.00% | ||
| 9:21 PM | $43.17 | +0.00% | ||
| 9:19 PM | $43.15 | +0.02% | ||
| 9:18 PM | $43.15 | +0.00% | ||
| 9:17 PM | $43.14 | -0.01% | ||
| 9:16 PM | $43.14 | +0.03% | ||
| 9:14 PM | $43.11 | +0.00% | ||
| 9:13 PM | $43.11 | +0.00% | ||
| 9:10 PM | $43.1 | +0.00% | ||
| 9:08 PM | $43.1 | +0.00% | ||
| 9:05 PM | $43.1 | +0.00% | ||
| 9:04 PM | $43.13 | +0.03% | ||
| 9:03 PM | $43.11 | +0.01% | ||
| 9:01 PM | $43.12 | +0.00% | ||
| 8:59 PM | $43.12 | +0.00% | ||
| 8:58 PM | $43.12 | +0.00% | ||
| 8:57 PM | $43.12 | +0.00% | ||