Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:10 PM | $43.1 | +0.00% | ||
| 9:08 PM | $43.1 | +0.00% | ||
| 9:05 PM | $43.1 | +0.00% | ||
| 9:04 PM | $43.13 | +0.03% | ||
| 9:03 PM | $43.11 | +0.01% | ||
| 9:01 PM | $43.12 | +0.00% | ||
| 8:59 PM | $43.12 | +0.00% | ||
| 8:58 PM | $43.12 | +0.00% | ||
| 8:57 PM | $43.12 | +0.00% | ||
| 8:56 PM | $43.13 | +0.00% | ||
| 8:55 PM | $43.13 | +0.00% | ||
| 8:54 PM | $43.13 | +0.00% | ||
| 8:53 PM | $43.13 | +0.00% | ||
| 8:52 PM | $43.13 | +0.00% | ||
| 8:51 PM | $43.13 | +0.01% | ||
| 8:49 PM | $43.12 | +0.00% | ||
| 8:48 PM | $43.12 | -0.02% | ||
| 8:47 PM | $43.13 | -0.01% | ||
| 8:46 PM | $43.13 | -0.05% | ||
| 8:45 PM | $43.16 | -0.01% | ||
| 8:44 PM | $43.16 | -0.01% | ||
| 8:43 PM | $43.17 | -0.01% | ||
| 8:42 PM | $43.17 | -0.02% | ||
| 8:41 PM | $43.18 | -0.02% | ||
| 8:40 PM | $43.18 | -0.02% | ||
| 8:38 PM | $43.2 | +0.00% | ||
| 8:37 PM | $43.19 | +0.01% | ||
| 8:35 PM | $43.19 | -0.01% | ||
| 8:33 PM | $43.19 | +0.02% | ||
| 8:32 PM | $43.18 | +0.00% | ||
| 8:31 PM | $43.18 | +0.00% | ||
| 8:29 PM | $43.18 | +0.07% | ||
| 8:28 PM | $43.15 | -0.02% | ||
| 8:27 PM | $43.17 | -0.03% | ||
| 8:26 PM | $43.18 | +0.00% | ||
| 8:25 PM | $43.18 | -0.04% | ||
| 8:24 PM | $43.2 | -0.05% | ||
| 8:23 PM | $43.21 | +0.01% | ||
| 8:22 PM | $43.2 | +0.01% | ||
| 8:21 PM | $43.2 | +0.02% | ||
| 8:20 PM | $43.19 | +0.03% | ||
| 8:19 PM | $43.18 | -0.06% | ||
| 8:18 PM | $43.22 | +0.04% | ||
| 8:17 PM | $43.2 | +0.14% | ||
| 8:16 PM | $43.14 | -0.12% | ||
| 8:15 PM | $43.19 | -0.02% | ||
| 8:14 PM | $43.2 | -0.16% | ||
| 8:13 PM | $43.27 | -0.01% | ||
| 8:12 PM | $43.27 | +0.26% | ||
| 8:11 PM | $43.14 | -0.04% | ||