Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:19 PM | $43.18 | -0.06% | ||
| 8:18 PM | $43.22 | +0.04% | ||
| 8:17 PM | $43.2 | +0.14% | ||
| 8:16 PM | $43.14 | -0.12% | ||
| 8:15 PM | $43.19 | -0.02% | ||
| 8:14 PM | $43.2 | -0.16% | ||
| 8:13 PM | $43.27 | -0.01% | ||
| 8:12 PM | $43.27 | +0.26% | ||
| 8:11 PM | $43.14 | -0.04% | ||
| 8:10 PM | $43.17 | -0.05% | ||
| 8:09 PM | $43.2 | -0.05% | ||
| 8:08 PM | $43.22 | +0.04% | ||
| 8:07 PM | $43.15 | -0.03% | ||
| 8:06 PM | $43.17 | -0.04% | ||
| 8:05 PM | $43.16 | +0.03% | ||
| 8:01 PM | $43.04 | +0.00% | ||
| 8:00 PM | $43.04 | +0.00% | ||
| 7:57 PM | $43.05 | -0.02% | ||
| 7:55 PM | $43.06 | +0.07% | ||
| 7:54 PM | $43.04 | -0.01% | ||
| 7:53 PM | $43.05 | -0.01% | ||
| 7:52 PM | $43.06 | +0.05% | ||
| 7:50 PM | $43.04 | -0.11% | ||
| 7:49 PM | $43.13 | +0.02% | ||
| 7:47 PM | $43.09 | -0.05% | ||
| 7:46 PM | $43.13 | +0.00% | ||
| 7:41 PM | $43.13 | +0.00% | ||
| 7:40 PM | $43.12 | +0.04% | ||
| 7:39 PM | $43.1 | +0.00% | ||
| 7:36 PM | $43.1 | +0.00% | ||
| 7:34 PM | $43.08 | +0.00% | ||
| 7:32 PM | $43.08 | +0.00% | ||
| 7:30 PM | $43.08 | -0.01% | ||
| 7:28 PM | $43.07 | -0.06% | ||
| 7:26 PM | $43.1 | -0.12% | ||
| 7:25 PM | $43.17 | +0.00% | ||
| 7:24 PM | $43.19 | +0.00% | ||
| 7:21 PM | $43.22 | +0.00% | ||
| 7:16 PM | $43.22 | +0.00% | ||
| 7:15 PM | $43.21 | +0.00% | ||
| 7:13 PM | $43.21 | +0.00% | ||
| 7:11 PM | $43.2 | +0.00% | ||
| 7:08 PM | $43.2 | +0.00% | ||
| 7:07 PM | $43.2 | +0.00% | ||
| 6:57 PM | $43.18 | +0.00% | ||
| 6:54 PM | $43.17 | -0.08% | ||
| 6:52 PM | $43.21 | +0.00% | ||
| 6:51 PM | $43.21 | +0.14% | ||
| 6:49 PM | $43.15 | +0.02% | ||
| 6:43 PM | $43.14 | +0.06% | ||