Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:57 PM | $43.18 | +0.00% | ||
| 6:54 PM | $43.17 | -0.08% | ||
| 6:52 PM | $43.21 | +0.00% | ||
| 6:51 PM | $43.21 | +0.14% | ||
| 6:49 PM | $43.15 | +0.02% | ||
| 6:43 PM | $43.14 | +0.06% | ||
| 6:42 PM | $43.1 | +0.00% | ||
| 6:41 PM | $43.15 | +0.02% | ||
| 6:40 PM | $43.13 | +0.00% | ||
| 6:28 PM | $43.09 | +0.00% | ||
| 6:27 PM | $43.06 | +0.00% | ||
| 6:26 PM | $43.06 | +0.01% | ||
| 6:25 PM | $43.06 | +0.10% | ||
| 6:21 PM | $42.98 | +0.00% | ||
| 6:20 PM | $42.98 | +0.00% | ||
| 6:15 PM | $42.98 | +0.00% | ||
| 6:13 PM | $42.97 | +0.10% | ||
| 6:10 PM | $42.94 | +0.00% | ||
| 6:09 PM | $42.95 | +0.00% | ||
| 6:07 PM | $42.95 | +0.00% | ||
| 6:05 PM | $42.95 | -0.02% | ||
| 6:03 PM | $42.96 | +0.05% | ||
| 6:02 PM | $42.94 | +0.08% | ||
| 6:01 PM | $42.9 | +0.05% | ||
| 6:00 PM | $42.87 | +0.02% | ||
| 5:58 PM | $42.85 | +0.00% | ||
| 5:56 PM | $42.86 | -0.02% | ||
| 5:55 PM | $42.89 | +0.00% | ||
| 5:53 PM | $42.87 | +0.04% | ||
| 5:52 PM | $42.84 | +0.01% | ||
| 5:50 PM | $42.83 | -0.01% | ||
| 5:49 PM | $42.83 | +0.00% | ||
| 5:47 PM | $42.83 | +0.00% | ||
| 5:46 PM | $42.83 | +0.00% | ||
| 5:43 PM | $42.83 | +0.00% | ||
| 5:39 PM | $42.84 | +0.00% | ||
| 5:38 PM | $42.84 | -0.01% | ||
| 5:33 PM | $42.85 | +0.00% | ||
| 5:30 PM | $42.86 | +0.00% | ||
| 5:29 PM | $42.84 | +0.00% | ||
| 5:27 PM | $42.84 | +0.00% | ||
| 5:26 PM | $42.84 | +0.00% | ||
| 5:25 PM | $42.83 | +0.00% | ||
| 5:24 PM | $42.82 | +0.00% | ||
| 5:23 PM | $42.83 | +0.00% | ||
| 5:22 PM | $42.84 | +0.00% | ||
| 5:21 PM | $42.84 | -0.04% | ||
| 5:20 PM | $42.84 | +0.01% | ||
| 5:19 PM | $42.83 | +0.01% | ||
| 5:18 PM | $42.85 | +0.00% | ||