Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 PM | $41.55 | +0.04% | ||
| Sep 3, 7 PM | $41.55 | -0.06% | ||
| Sep 3, 6 PM | $41.6 | -0.80% | ||
| Sep 3, 5 PM | $41.93 | +0.52% | ||
| Sep 3, 4 PM | $41.71 | -1.39% | ||
| Sep 3, 3 PM | $42.32 | +0.56% | ||
| Sep 3, 2 PM | $42.08 | -2.04% | ||
| Sep 3, 1 PM | $42.96 | +3.43% | ||
| Sep 3, 12 PM | $41.54 | -0.15% | ||
| Sep 3, 11 AM | $41.59 | -0.01% | ||
| Sep 3, 10 AM | $41.6 | +0.69% | ||
| Sep 3, 9 AM | $41.31 | +0.47% | ||
| Sep 3, 8 AM | $41.12 | +0.17% | ||
| Sep 3, 7 AM | $41.05 | -0.08% | ||
| Sep 3, 6 AM | $41.08 | +0.11% | ||
| Sep 3, 5 AM | $41.03 | -0.15% | ||
| Sep 3, 4 AM | $41.09 | -0.09% | ||
| Sep 3, 3 AM | $41.13 | +0.06% | ||
| Sep 3, 2 AM | $41.1 | -0.01% | ||
| Sep 3, 1 AM | $41.11 | +0.09% | ||
| Sep 3, 12 AM | $41.07 | -0.12% | ||
| Sep 2, 11 PM | $41.12 | -0.78% | ||
| Sep 2, 10 PM | $41.44 | -0.04% | ||
| Sep 2, 9 PM | $41.45 | -0.01% | ||
| Sep 2, 8 PM | $41.47 | +0.98% | ||
| Sep 2, 7 PM | $41.06 | +1.21% | ||
| Sep 2, 6 PM | $40.57 | +1.29% | ||
| Sep 2, 5 PM | $40.06 | +1.07% | ||
| Sep 2, 4 PM | $39.64 | -2.05% | ||
| Sep 2, 3 PM | $40.46 | -0.32% | ||
| Sep 2, 2 PM | $40.61 | +0.09% | ||
| Sep 2, 1 PM | $40.58 | +0.30% | ||
| Sep 2, 12 PM | $40.46 | +0.15% | ||
| Sep 2, 11 AM | $40.39 | +0.04% | ||
| Sep 2, 10 AM | $40.38 | -0.56% | ||
| Sep 2, 9 AM | $40.61 | +0.55% | ||
| Sep 2, 8 AM | $40.38 | +0.10% | ||
| Sep 2, 7 AM | $40.35 | -1.97% | ||
| Sep 2, 6 AM | $41.16 | +0.15% | ||
| Sep 2, 5 AM | $41.11 | +1.03% | ||
| Sep 2, 4 AM | $40.67 | +0.34% | ||
| Sep 2, 3 AM | $40.54 | -0.22% | ||
| Sep 2, 2 AM | $40.69 | +0.34% | ||
| Sep 2, 1 AM | $40.54 | -0.07% | ||
| Sep 2, 12 AM | $40.56 | +0.05% | ||
| Sep 1, 11 PM | $40.53 | -0.20% | ||
| Sep 1, 10 PM | $40.6 | -1.10% | ||
| Sep 1, 9 PM | $41.05 | +0.54% | ||
| Sep 1, 8 PM | $40.82 | +0.40% | ||
| Sep 1, 7 PM | $40.65 | +0.56% | ||