Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:47 PM | $42.83 | +0.00% | ||
| 5:46 PM | $42.83 | +0.00% | ||
| 5:43 PM | $42.83 | +0.00% | ||
| 5:39 PM | $42.84 | +0.00% | ||
| 5:38 PM | $42.84 | -0.01% | ||
| 5:33 PM | $42.85 | +0.00% | ||
| 5:30 PM | $42.86 | +0.00% | ||
| 5:29 PM | $42.84 | +0.00% | ||
| 5:27 PM | $42.84 | +0.00% | ||
| 5:26 PM | $42.84 | +0.00% | ||
| 5:25 PM | $42.83 | +0.00% | ||
| 5:24 PM | $42.82 | +0.00% | ||
| 5:23 PM | $42.83 | +0.00% | ||
| 5:22 PM | $42.84 | +0.00% | ||
| 5:21 PM | $42.84 | -0.04% | ||
| 5:20 PM | $42.84 | +0.01% | ||
| 5:19 PM | $42.83 | +0.01% | ||
| 5:18 PM | $42.85 | +0.00% | ||
| 5:17 PM | $42.85 | -0.04% | ||
| 5:16 PM | $42.87 | +0.00% | ||
| 5:14 PM | $42.87 | +0.00% | ||
| 5:13 PM | $42.87 | -0.01% | ||
| 5:12 PM | $42.89 | +0.00% | ||
| 5:09 PM | $42.89 | +0.00% | ||
| 5:07 PM | $42.89 | +0.00% | ||
| 5:05 PM | $42.87 | +0.00% | ||
| 5:03 PM | $42.87 | +0.04% | ||
| 5:02 PM | $42.86 | +0.10% | ||
| 5:01 PM | $42.81 | +0.03% | ||
| 5:00 PM | $42.79 | +0.00% | ||
| 4:55 PM | $42.8 | +0.00% | ||
| 4:54 PM | $42.79 | +0.00% | ||
| 4:51 PM | $42.79 | +0.00% | ||
| 4:49 PM | $42.79 | +0.00% | ||
| 4:48 PM | $42.79 | +0.00% | ||
| 4:47 PM | $42.78 | +0.00% | ||
| 4:46 PM | $42.76 | +0.00% | ||
| 4:39 PM | $42.77 | -0.03% | ||
| 4:38 PM | $42.81 | +0.05% | ||
| 4:37 PM | $42.79 | +0.00% | ||
| 4:35 PM | $42.8 | +0.00% | ||
| 4:34 PM | $42.76 | +0.01% | ||
| 4:33 PM | $42.73 | +0.00% | ||
| 4:32 PM | $42.73 | +0.00% | ||
| 4:29 PM | $42.73 | +0.00% | ||
| 4:26 PM | $42.73 | +0.00% | ||
| 4:25 PM | $42.72 | +0.05% | ||
| 4:24 PM | $42.69 | +0.00% | ||
| 4:22 PM | $42.69 | -0.17% | ||
| 4:21 PM | $42.78 | -0.01% | ||