Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 7 PM | $40.65 | +0.56% | ||
| Sep 1, 6 PM | $40.41 | +0.15% | ||
| Sep 1, 5 PM | $40.37 | +0.03% | ||
| Sep 1, 4 PM | $40.35 | -1.36% | ||
| Sep 1, 3 PM | $40.91 | +1.02% | ||
| Sep 1, 2 PM | $40.5 | -0.10% | ||
| Sep 1, 1 PM | $40.54 | -0.06% | ||
| Sep 1, 12 PM | $40.55 | -2.17% | ||
| Sep 1, 11 AM | $41.46 | -1.12% | ||
| Sep 1, 10 AM | $41.91 | +3.02% | ||
| Sep 1, 9 AM | $40.69 | -1.42% | ||
| Sep 1, 8 AM | $41.34 | -0.69% | ||
| Sep 1, 7 AM | $41.62 | -0.07% | ||
| Sep 1, 6 AM | $41.65 | -0.07% | ||
| Sep 1, 5 AM | $41.68 | +0.40% | ||
| Sep 1, 4 AM | $41.51 | -0.30% | ||
| Sep 1, 3 AM | $41.63 | +0.52% | ||
| Sep 1, 2 AM | $41.42 | +0.05% | ||
| Sep 1, 1 AM | $41.38 | +0.22% | ||
| Sep 1, 12 AM | $41.26 | +0.31% | ||
| Aug 31, 11 PM | $41.13 | +0.22% | ||
| Aug 31, 10 PM | $41.04 | +0.11% | ||
| Aug 31, 9 PM | $41 | +1.19% | ||
| Aug 31, 8 PM | $40.52 | -0.70% | ||
| Aug 31, 7 PM | $40.8 | -2.24% | ||
| Aug 31, 6 PM | $41.76 | -2.03% | ||
| Aug 31, 5 PM | $42.59 | -55.69% | ||
| Aug 31, 4 PM | $100.5 | +148.26% | ||
| Aug 31, 3 PM | $40.42 | -0.92% | ||
| Aug 31, 2 PM | $40.74 | +3.44% | ||
| Aug 31, 1 PM | $39.39 | +1.84% | ||
| Aug 31, 12 PM | $38.69 | -0.27% | ||
| Aug 31, 11 AM | $38.74 | +0.51% | ||
| Aug 31, 10 AM | $38.51 | -0.07% | ||
| Aug 31, 9 AM | $38.56 | +0.08% | ||
| Aug 31, 8 AM | $38.53 | -0.14% | ||
| Aug 31, 7 AM | $38.58 | -0.88% | ||
| Aug 31, 6 AM | $39.02 | +0.65% | ||
| Aug 31, 5 AM | $38.8 | +0.08% | ||
| Aug 31, 4 AM | $38.75 | +0.96% | ||
| Aug 31, 3 AM | $38.53 | -0.14% | ||
| Aug 31, 2 AM | $38.54 | -5.99% | ||
| Aug 31, 1 AM | $41.21 | -5.02% | ||
| Aug 31, 12 AM | $43.32 | -0.18% | ||
| Aug 30, 11 PM | $43.41 | +6.86% | ||
| Aug 30, 10 PM | $40.66 | +1.32% | ||
| Aug 30, 9 PM | $40.23 | -0.20% | ||
| Aug 30, 8 PM | $40.32 | +0.12% | ||
| Aug 30, 7 PM | $40.35 | +2.17% | ||
| Aug 30, 6 PM | $39.63 | -0.22% | ||