Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:29 PM | $42.73 | +0.00% | ||
| 4:26 PM | $42.73 | +0.00% | ||
| 4:25 PM | $42.72 | +0.05% | ||
| 4:24 PM | $42.69 | +0.00% | ||
| 4:22 PM | $42.69 | -0.17% | ||
| 4:21 PM | $42.78 | -0.01% | ||
| 4:17 PM | $42.77 | +0.00% | ||
| 4:16 PM | $42.78 | +0.00% | ||
| 4:15 PM | $42.79 | -0.01% | ||
| 4:14 PM | $42.79 | +0.00% | ||
| 4:13 PM | $42.79 | +0.00% | ||
| 4:12 PM | $42.79 | +0.00% | ||
| 4:11 PM | $42.79 | +0.00% | ||
| 4:08 PM | $42.79 | -0.02% | ||
| 4:07 PM | $42.8 | +0.00% | ||
| 4:06 PM | $42.8 | +0.00% | ||
| 4:04 PM | $42.8 | -0.05% | ||
| 4:03 PM | $42.84 | -0.12% | ||
| 4:02 PM | $42.9 | +0.00% | ||
| 4:01 PM | $42.92 | -0.12% | ||
| 4:00 PM | $42.97 | -0.13% | ||
| 3:59 PM | $43.03 | -0.01% | ||
| 3:58 PM | $43.03 | +0.00% | ||
| 3:57 PM | $43.03 | +0.22% | ||
| 3:56 PM | $42.92 | +0.00% | ||
| 3:55 PM | $42.93 | +0.00% | ||
| 3:54 PM | $42.93 | +0.22% | ||
| 3:53 PM | $42.81 | +0.02% | ||
| 3:52 PM | $42.8 | +0.01% | ||
| 3:51 PM | $42.8 | +0.00% | ||
| 3:50 PM | $42.77 | -0.21% | ||
| 3:49 PM | $42.88 | -0.02% | ||
| 3:48 PM | $42.89 | +0.01% | ||
| 3:47 PM | $42.89 | -0.05% | ||
| 3:46 PM | $42.95 | -0.01% | ||
| 3:44 PM | $43 | +0.00% | ||
| 3:43 PM | $42.98 | +0.00% | ||
| 3:42 PM | $42.98 | +0.00% | ||
| 3:41 PM | $42.98 | +0.02% | ||
| 3:40 PM | $42.97 | +0.00% | ||
| 3:39 PM | $42.96 | +0.18% | ||
| 3:37 PM | $42.88 | +0.00% | ||
| 3:36 PM | $42.88 | +0.03% | ||
| 3:34 PM | $42.82 | +0.02% | ||
| 3:33 PM | $42.82 | +0.05% | ||
| 3:32 PM | $42.79 | +0.03% | ||
| 3:31 PM | $42.78 | +0.02% | ||
| 3:30 PM | $42.78 | +0.08% | ||
| 3:29 PM | $42.74 | -0.02% | ||
| 3:28 PM | $42.74 | -0.01% | ||