Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $39.63
-0.22%
$89,680 $28,527
Aug 30, 5 PM $39.74
-0.26%
$89,923 $32,538
Aug 30, 4 PM $39.77
-0.19%
$90,007 $32,024
Aug 30, 3 PM $39.87
+0.14%
$90,219 $49,014
Aug 30, 2 PM $39.7
-0.96%
$89,850 $48,170
Aug 30, 1 PM $40.36
-0.10%
$91,333 $48,943
Aug 30, 12 PM $40.43
-0.40%
$91,495 $50,382
Aug 30, 11 AM $40.49
-0.62%
$91,620 $60,558
Aug 30, 10 AM $40.71
-0.84%
$92,127 $67,645
Aug 30, 9 AM $41.05
+0.04%
$92,894 $81,535
Aug 30, 8 AM $40.87
+0.04%
$92,483 $81,489
Aug 30, 7 AM $40.85
-2.79%
$92,439 $81,483
Aug 30, 6 AM $42.22
+0.12%
$95,547 $122,560
Aug 30, 5 AM $42.23
+0.13%
$95,571 $124,391
Aug 30, 4 AM $42.2
-0.11%
$95,501 $125,086
Aug 30, 3 AM $42.04
+0.62%
$95,131 $123,633
Aug 30, 2 AM $41.77
+5.20%
$94,532 $127,158
Aug 30, 1 AM $39.7
-0.19%
$89,847 $116,323
Aug 30, 12 AM $39.75
-0.08%
$89,962 $117,510
Aug 29, 11 PM $39.83
+0.26%
$90,136 $118,120
Aug 29, 10 PM $39.68
-0.34%
$89,806 $139,146
Aug 29, 9 PM $39.82
+0.08%
$90,117 $152,231
Aug 29, 8 PM $39.88
-0.03%
$90,255 $152,526
Aug 29, 7 PM $39.9
+0.14%
$90,290 $155,977
Aug 29, 6 PM $39.95
+0.83%
$90,413 $171,043
Aug 29, 5 PM $39.46
-0.03%
$89,301 $169,767
Aug 29, 4 PM $39.5
+0.96%
$89,391 $168,254
Aug 29, 3 PM $39.17
+0.13%
$88,638 $152,073
Aug 29, 2 PM $39.15
+0.09%
$88,605 $163,208
Aug 29, 1 PM $39.27
+0.40%
$88,863 $164,772
Aug 29, 12 PM $39.19
+0.03%
$88,681 $165,940
Aug 29, 11 AM $39.14
-0.69%
$88,580 $159,648
Aug 29, 10 AM $39.47
+0.48%
$89,316 $159,069
Aug 29, 9 AM $39.25
+0.20%
$88,816 $143,473
Aug 29, 8 AM $39.18
-0.11%
$88,667 $144,094
Aug 29, 7 AM $39.22
+0.12%
$88,744 $146,947
Aug 29, 6 AM $39.17
+0.10%
$88,642 $109,017
Aug 29, 5 AM $39.11
-0.10%
$88,510 $109,845
Aug 29, 4 AM $39.18
-0.10%
$88,659 $157,472
Aug 29, 3 AM $39.2
+0.00%
$88,703 $175,069
Aug 29, 2 AM $39.12
+0.11%
$88,531 $460,306
Aug 29, 1 AM $39.06
+0.17%
$88,392 $518,479
Aug 29, 12 AM $39
+0.09%
$88,247 $515,624
Aug 28, 11 PM $38.91
+0.67%
$88,044 $514,609
Aug 28, 10 PM $38.5
+0.00%
$87,126 $485,744
Aug 28, 9 PM $38.52
+0.16%
$87,162 $473,152
Aug 28, 8 PM $38.5
-0.23%
$87,115 $471,972
Aug 28, 7 PM $38.65
+0.64%
$87,456 $472,149
Aug 28, 6 PM $38.61
-1.50%
$87,378 $457,524
Aug 28, 5 PM $39.17
+0.00%
$88,652 $457,684