Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 PM | $39.26 | -1.15% | ||
| Aug 28, 3 PM | $39.7 | +2.43% | ||
| Aug 28, 2 PM | $38.83 | +0.34% | ||
| Aug 28, 1 PM | $38.71 | +1.42% | ||
| Aug 28, 12 PM | $38.23 | -0.81% | ||
| Aug 28, 11 AM | $38.53 | +0.25% | ||
| Aug 28, 10 AM | $38.43 | +0.17% | ||
| Aug 28, 9 AM | $38.38 | +0.38% | ||
| Aug 28, 8 AM | $38.29 | +0.66% | ||
| Aug 28, 7 AM | $38.04 | +0.86% | ||
| Aug 28, 6 AM | $37.7 | -0.03% | ||
| Aug 28, 5 AM | $37.72 | -0.01% | ||
| Aug 28, 4 AM | $37.69 | -1.78% | ||
| Aug 28, 3 AM | $38.42 | -0.19% | ||
| Aug 28, 2 AM | $38.46 | +0.19% | ||
| Aug 28, 12 AM | $38.21 | -0.48% | ||
| Aug 27, 11 PM | $38.17 | -0.11% | ||
| Aug 27, 10 PM | $38.28 | +0.21% | ||
| Aug 27, 9 PM | $38.21 | -0.04% | ||
| Aug 27, 8 PM | $38.23 | +0.18% | ||
| Aug 27, 7 PM | $38.17 | +0.02% | ||
| Aug 27, 6 PM | $37.95 | +0.58% | ||
| Aug 27, 4 PM | $37.99 | +0.00% | ||
| Aug 27, 3 PM | $39.12 | -1.45% | ||
| Aug 27, 2 PM | $37.9 | +0.00% | ||
| Aug 27, 9 AM | $39.45 | -0.86% | ||
| Aug 27, 7 AM | $37.88 | +0.00% | ||
| Aug 27, 4 AM | $38 | +0.00% | ||
| Aug 27, 3 AM | $37.96 | +0.00% | ||
| Aug 27, 1 AM | $37.99 | +0.28% | ||
| Aug 27, 12 AM | $38.01 | +0.23% | ||
| Aug 26, 11 PM | $37.96 | +0.05% | ||
| Aug 26, 10 PM | $38.11 | +0.12% | ||
| Aug 26, 9 PM | $37.95 | +0.00% | ||
| Aug 26, 8 PM | $37.89 | -0.11% | ||
| Aug 26, 7 PM | $37.97 | +0.01% | ||
| Aug 26, 6 PM | $37.97 | -0.26% | ||
| Aug 26, 5 PM | $38.04 | -0.30% | ||
| Aug 26, 4 PM | $38.29 | -0.45% | ||
| Aug 26, 3 PM | $38.38 | -1.28% | ||
| Aug 26, 2 PM | $39.07 | +0.03% | ||
| Aug 26, 1 PM | $39 | +0.21% | ||
| Aug 26, 12 PM | $38.85 | +0.00% | ||
| Aug 26, 9 AM | $38.67 | +0.00% | ||
| Aug 26, 7 AM | $38.53 | -0.24% | ||
| Aug 26, 6 AM | $38.7 | +0.18% | ||
| Aug 26, 5 AM | $38.71 | +0.30% | ||
| Aug 26, 4 AM | $38.57 | +0.21% | ||
| Aug 26, 3 AM | $38.49 | -0.05% | ||
| Aug 26, 2 AM | $38.49 | -0.34% | ||