Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:46 PM | $42.48 | -0.10% | ||
| 2:45 PM | $42.52 | +0.00% | ||
| 2:42 PM | $42.58 | -0.07% | ||
| 2:40 PM | $42.61 | -0.05% | ||
| 2:37 PM | $42.65 | +0.00% | ||
| 2:35 PM | $42.65 | +0.00% | ||
| 2:33 PM | $42.7 | +0.00% | ||
| 2:32 PM | $42.72 | +0.00% | ||
| 2:31 PM | $42.7 | +0.04% | ||
| 2:30 PM | $42.72 | -0.01% | ||
| 2:27 PM | $42.71 | +0.00% | ||
| 2:25 PM | $42.72 | -0.07% | ||
| 2:23 PM | $42.78 | -0.05% | ||
| 2:22 PM | $42.81 | -0.03% | ||
| 2:20 PM | $42.82 | +0.00% | ||
| 2:19 PM | $42.82 | +0.00% | ||
| 2:18 PM | $42.84 | -0.13% | ||
| 2:14 PM | $42.9 | +0.00% | ||
| 2:12 PM | $42.97 | -0.03% | ||
| 2:10 PM | $43 | +0.00% | ||
| 2:07 PM | $42.92 | -0.02% | ||
| 2:06 PM | $42.93 | -0.01% | ||
| 2:04 PM | $42.94 | -0.08% | ||
| 2:03 PM | $42.97 | -0.09% | ||
| 2:02 PM | $43.02 | -0.41% | ||
| 2:01 PM | $43.21 | -0.02% | ||
| 2:00 PM | $43.24 | +0.00% | ||
| 1:59 PM | $43.26 | +0.00% | ||
| 1:58 PM | $43.27 | +0.76% | ||
| 1:57 PM | $42.88 | +0.14% | ||
| 1:54 PM | $42.8 | +0.01% | ||
| 1:51 PM | $42.77 | -0.07% | ||
| 1:49 PM | $42.83 | +0.00% | ||
| 1:47 PM | $42.66 | +0.04% | ||
| 1:46 PM | $42.66 | -0.06% | ||
| 1:45 PM | $42.71 | +0.00% | ||
| 1:44 PM | $42.69 | +0.00% | ||
| 1:43 PM | $42.62 | +0.04% | ||
| 1:42 PM | $42.58 | +0.00% | ||
| 1:41 PM | $42.57 | +0.09% | ||
| 1:39 PM | $42.48 | +0.11% | ||
| 1:37 PM | $42.46 | -0.04% | ||
| 1:33 PM | $42.48 | -0.49% | ||
| 1:32 PM | $42.7 | +0.00% | ||
| 1:31 PM | $42.71 | -0.23% | ||
| 1:30 PM | $42.85 | -0.03% | ||
| 1:28 PM | $42.98 | -0.04% | ||
| 1:22 PM | $43.08 | +0.00% | ||
| 1:20 PM | $43.08 | +0.00% | ||
| 1:15 PM | $43.24 | +0.00% | ||