Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $38.49
-0.05%
$87,107 $2,056
Aug 26, 2 AM $38.49
-0.34%
$87,101 $2,051
Aug 26, 12 AM $38.69
+0.00%
$87,564 $1,822
Aug 25, 11 PM $38.78
+0.00%
$87,761 $1,975
Aug 25, 8 PM $38.89
+0.35%
$88,015 $1,989
Aug 25, 7 PM $38.67
+0.30%
$87,501 $1,763
Aug 25, 6 PM $38.66
-0.31%
$87,488 $1,986
Aug 25, 5 PM $38.77
-0.30%
$87,740 $1,959
Aug 25, 4 PM $38.68
-0.22%
$87,542 $1,848
Aug 25, 3 PM $38.81
-0.09%
$87,821 $1,824
Aug 25, 2 PM $38.85
-0.61%
$87,908 $1,655
Aug 25, 1 PM $39.16
+0.31%
$88,618 $1,055
Aug 25, 12 PM $39
-0.15%
$88,251 $2,364
Aug 25, 10 AM $38.98
+0.00%
$88,222 $3,792
Aug 25, 8 AM $38.95
-0.10%
$88,146 $3,951
Aug 25, 7 AM $39.01
+0.00%
$88,289 $3,991
Aug 25, 6 AM $39.01
+0.00%
$88,283 $3,990
Aug 25, 5 AM $38.93
-0.25%
$88,106 $4,074
Aug 25, 2 AM $39.15
+0.00%
$88,586 $4,302
Aug 25, 12 AM $38.9
-1.96%
$88,020 $4,529
Aug 24, 9 PM $38.93
+0.32%
$88,107 $4,884
Aug 24, 7 PM $38.89
+0.00%
$88,018 $5,368
Aug 24, 6 PM $38.88
-0.45%
$87,987 $4,925
Aug 24, 4 PM $39.1
+0.00%
$88,491 $6,814
Aug 24, 3 PM $39.13
+0.00%
$88,561 $13,608
Aug 24, 2 PM $39.05
+0.00%
$88,368 $15,562
Aug 24, 1 PM $39.08
+1.29%
$88,448 $15,523
Aug 24, 12 PM $38.47
-0.88%
$87,063 $13,374
Aug 24, 9 AM $38.79
-0.20%
$87,789 $12,196
Aug 24, 7 AM $38.86
+0.24%
$87,945 $12,059
Aug 24, 6 AM $38.8
+0.00%
$87,794 $11,933
Aug 24, 5 AM $38.81
+0.01%
$87,815 $11,892
Aug 24, 4 AM $38.77
-0.45%
$87,734 $11,880
Aug 24, 3 AM $38.86
-0.07%
$87,940 $11,838
Aug 24, 2 AM $38.81
+0.05%
$87,836 $11,768
Aug 24, 1 AM $39.04
+0.00%
$88,341 $11,712
Aug 24, 12 AM $38.82
-0.72%
$87,854 $11,697
Aug 23, 11 PM $39.09
+0.00%
$88,457 $11,311
Aug 23, 10 PM $39.06
+0.00%
$72,535 $11,252
Aug 23, 9 PM $38.93
-0.62%
$72,293 $11,306
Aug 23, 8 PM $39.09
+0.98%
$72,602 $11,100
Aug 23, 7 PM $38.55
+0.01%
$71,601 $10,710
Aug 23, 6 PM $38.73
+0.00%
$71,922 $10,971
Aug 23, 5 PM $38.57
+0.00%
$71,640 $10,970
Aug 23, 4 PM $38.48
-3.78%
$71,468 $10,615
Aug 23, 3 PM $39.25
+1.71%
$72,900 $7,848
Aug 23, 12 PM $38.48
-0.22%
$71,465 $945
Aug 23, 11 AM $38.59
+0.00%
$71,667 $1,028
Aug 23, 9 AM $38.49
+0.00%
$71,491 $985
Aug 23, 8 AM $38.49
+0.00%
$71,492 $985