Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $43.08
+0.00%
$-- $319,711
1:15 PM $43.24
+0.00%
$-- $317,700
1:11 PM $43.25
-0.08%
$-- $316,803
1:09 PM $43.29
+0.00%
$-- $316,817
1:08 PM $43.31
+0.00%
$-- $316,769
1:06 PM $43.3
-0.02%
$-- $316,752
1:04 PM $43.36
-0.01%
$-- $316,815
12:58 PM $43.4
+0.00%
$-- $317,293
12:57 PM $43.4
+0.04%
$-- $317,334
12:54 PM $43.38
+0.00%
$-- $318,380
12:53 PM $43.35
+0.00%
$-- $318,408
12:50 PM $43.37
+0.00%
$-- $318,712
12:47 PM $43.37
+0.00%
$-- $318,701
12:33 PM $43.38
+0.00%
$-- $322,496
12:28 PM $43.36
-0.02%
$-- $324,417
12:26 PM $43.36
-0.02%
$-- $324,092
12:20 PM $43.36
+0.00%
$-- $324,016
12:18 PM $43.35
+0.00%
$-- $325,366
12:13 PM $43.35
+0.00%
$-- $325,351
12:12 PM $43.34
+0.00%
$-- $325,432
12:09 PM $43.35
+0.00%
$-- $325,418
12:02 PM $43.34
+0.00%
$-- $325,652
11:50 AM $43.34
+0.00%
$-- $327,060
11:48 AM $43.34
+0.00%
$-- $327,032
11:47 AM $43.34
+0.00%
$-- $326,684
11:42 AM $43.31
+0.00%
$-- $327,352
11:31 AM $43.28
+0.00%
$-- $327,424
11:27 AM $43.3
+0.00%
$-- $326,664
11:13 AM $43.31
+0.00%
$-- $326,808
11:12 AM $43.31
-0.02%
$-- $326,626
11:09 AM $43.37
+0.00%
$-- $325,714
11:07 AM $43.34
-0.02%
$-- $325,745
11:06 AM $43.36
+0.00%
$-- $325,432
11:05 AM $43.36
+0.00%
$-- $325,441
11:04 AM $43.37
+0.00%
$-- $325,110
11:02 AM $43.37
+0.00%
$-- $325,061
11:01 AM $43.37
+0.00%
$-- $324,714
Download