Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2026 | $37.87 | +4.66% | ||
| Aug 12, 2026 | $36.17 | -1.97% | ||
| Aug 11, 2026 | $36.91 | -1.76% | ||
| Aug 10, 2026 | $37.66 | +0.39% | ||
| Aug 9, 2026 | $37.81 | -1.14% | ||
| Aug 8, 2026 | $38.19 | -0.47% | ||
| Aug 7, 2026 | $37.4 | +3.47% | ||
| Aug 6, 2026 | $36.09 | -0.20% | ||
| Aug 5, 2026 | $36.13 | -3.33% | ||
| Aug 4, 2026 | $37.51 | +0.29% | ||
| Aug 3, 2026 | $37.4 | +5.30% | ||
| Aug 2, 2026 | $35.52 | +0.98% | ||
| Aug 1, 2026 | $35.14 | +0.60% | ||
| Jul 31, 2026 | $35.24 | -15.42% | ||
| Jul 30, 2026 | $41.68 | -16.41% | ||
| Jul 29, 2026 | $49.97 | -0.89% | ||
| Jul 28, 2026 | $51.15 | +6.28% | ||