Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $38.49
+0.00%
$71,492 $985
Aug 23, 5 AM $37.77
+0.00%
$70,142 $1,059
Aug 23, 4 AM $38.55
+0.00%
$71,602 $1,058
Aug 23, 3 AM $38.53
+0.00%
$71,568 $1,050
Aug 23, 12 AM $38.45
-0.24%
$71,404 $1,325
Aug 22, 9 PM $38.52
+0.00%
$71,548 $1,177
Aug 22, 8 PM $38.67
+0.00%
$71,811 $1,167
Aug 22, 7 PM $38.69
+0.51%
$71,865 $884
Aug 22, 6 PM $38.44
-0.03%
$71,391 $875
Aug 22, 5 PM $38.47
+0.00%
$71,455 $863
Aug 22, 4 PM $38.44
+0.02%
$71,400 $852
Aug 22, 3 PM $38.44
-0.04%
$71,386 $828
Aug 22, 2 PM $38.43
+0.11%
$71,364 $1,306
Aug 22, 12 PM $38.54
+0.00%
$71,574 $1,704
Aug 22, 11 AM $38.55
+0.00%
$71,600 $1,622
Aug 22, 9 AM $38.48
-0.07%
$71,469 $1,628
Aug 22, 6 AM $38.54
+0.00%
$71,575 $2,410
Aug 22, 4 AM $38.47
+0.00%
$71,444 $2,414
Aug 22, 3 AM $38.42
-0.02%
$71,349 $2,433
Aug 22, 2 AM $38.45
-2.53%
$71,401 $2,353
Aug 22, 1 AM $38.96
+0.00%
$72,358 $1,905
Aug 22, 12 AM $38.7
-0.02%
$71,869 $2,336
Aug 21, 11 PM $39.15
+0.00%
$72,708 $3,085
Aug 21, 10 PM $40.45
+0.00%
$75,133 $4,985
Aug 21, 9 PM $40.37
+3.63%
$74,967 $4,917
Aug 21, 8 PM $38.69
+0.20%
$71,857 $4,672
Aug 21, 6 PM $38.64
-0.03%
$71,764 $4,781
Aug 21, 4 PM $38.61
-0.09%
$71,702 $7,083
Aug 21, 3 PM $38.79
-0.02%
$72,046 $8,152
Aug 21, 2 PM $38.59
-0.52%
$71,669 $8,196
Aug 21, 1 PM $38.8
+0.93%
$72,067 $8,888
Aug 21, 12 PM $38.44
+0.02%
$71,388 $9,697
Aug 21, 11 AM $38.43
-0.04%
$71,380 $9,701
Aug 21, 10 AM $38.45
+0.03%
$71,407 $10,853
Aug 21, 9 AM $38.4
-0.26%
$71,310 $10,932
Aug 21, 8 AM $38.44
-0.21%
$71,383 $561
Aug 21, 7 AM $38.5
+0.13%
$71,496 $12,634
Aug 21, 6 AM $38.45
-0.32%
$71,410 $12,624
Aug 21, 5 AM $38.47
-0.04%
$71,442 $11,710
Aug 21, 4 AM $38.55
+0.22%
$71,602 $11,688
Aug 21, 2 AM $38.55
+0.07%
$71,596 $12,586
Aug 21, 1 AM $38.53
+0.01%
$71,564 $12,630
Aug 21, 12 AM $38.52
-0.02%
$71,531 $12,556
Aug 20, 11 PM $38.47
+0.29%
$71,444 $11,578
Aug 20, 10 PM $38.35
+0.40%
$71,216 $16,421
Aug 20, 9 PM $38.23
-0.01%
$71,006 $67,442
Aug 20, 8 PM $38.28
+0.08%
$71,102 $75,501
Aug 20, 7 PM $38.24
+0.11%
$71,028 $77,318
Aug 20, 6 PM $38.2
-0.08%
$70,944 $78,471
Aug 20, 5 PM $38.21
+0.26%
$70,972 $78,719