Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $38.21 | +0.26% | ||
| Aug 20, 4 PM | $38.12 | +0.62% | ||
| Aug 20, 3 PM | $37.88 | +0.59% | ||
| Aug 20, 2 PM | $37.66 | -1.24% | ||
| Aug 20, 1 PM | $38.17 | -2.33% | ||
| Aug 20, 12 PM | $38.94 | +0.14% | ||
| Aug 20, 11 AM | $38.88 | -1.53% | ||
| Aug 20, 10 AM | $39.54 | +1.47% | ||
| Aug 20, 9 AM | $38.82 | -0.06% | ||
| Aug 20, 8 AM | $38.83 | +1.09% | ||
| Aug 20, 7 AM | $38.34 | -0.16% | ||
| Aug 20, 6 AM | $38.41 | -0.12% | ||
| Aug 20, 5 AM | $38.48 | +0.05% | ||
| Aug 20, 4 AM | $38.46 | +0.00% | ||
| Aug 20, 3 AM | $38.38 | +0.14% | ||
| Aug 20, 2 AM | $38.39 | -0.07% | ||
| Aug 20, 1 AM | $38.4 | -0.08% | ||
| Aug 19, 11 PM | $38.37 | +0.42% | ||
| Aug 19, 10 PM | $38.35 | -2.14% | ||
| Aug 19, 9 PM | $39.11 | -0.50% | ||
| Aug 19, 8 PM | $39.46 | +1.25% | ||
| Aug 19, 7 PM | $39.03 | -1.05% | ||
| Aug 19, 6 PM | $39.58 | -0.30% | ||
| Aug 19, 5 PM | $39.73 | -0.43% | ||
| Aug 19, 4 PM | $39.9 | +0.39% | ||
| Aug 19, 3 PM | $39.73 | +2.88% | ||
| Aug 19, 2 PM | $38.61 | +0.92% | ||
| Aug 19, 1 PM | $38.26 | +1.31% | ||
| Aug 19, 12 PM | $37.69 | -0.06% | ||
| Aug 19, 10 AM | $37.89 | -0.20% | ||
| Aug 19, 7 AM | $37.93 | +0.01% | ||
| Aug 19, 6 AM | $37.95 | -0.16% | ||
| Aug 19, 5 AM | $37.97 | -0.15% | ||
| Aug 19, 4 AM | $38.07 | +0.00% | ||
| Aug 19, 3 AM | $38.07 | -0.29% | ||
| Aug 19, 2 AM | $38.27 | +0.06% | ||
| Aug 19, 1 AM | $38.24 | +0.03% | ||
| Aug 19, 12 AM | $38.25 | -0.16% | ||
| Aug 18, 11 PM | $37.87 | +0.00% | ||
| Aug 18, 9 PM | $37.84 | +0.09% | ||
| Aug 18, 8 PM | $37.89 | -0.33% | ||
| Aug 18, 7 PM | $37.99 | +0.17% | ||
| Aug 18, 6 PM | $37.87 | -0.11% | ||
| Aug 18, 5 PM | $38.18 | +0.43% | ||
| Aug 18, 4 PM | $38.01 | -0.13% | ||
| Aug 18, 3 PM | $38.08 | -0.06% | ||
| Aug 18, 2 PM | $38.18 | +0.14% | ||
| Aug 18, 1 PM | $38.03 | +1.00% | ||
| Aug 18, 12 PM | $37.63 | +0.06% | ||
| Aug 18, 11 AM | $37.61 | -0.03% | ||