Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 11 AM | $37.61 | -0.03% | ||
| Aug 18, 10 AM | $37.69 | -0.03% | ||
| Aug 18, 9 AM | $37.61 | +0.00% | ||
| Aug 18, 8 AM | $37.66 | -0.14% | ||
| Aug 18, 6 AM | $37.69 | +0.10% | ||
| Aug 18, 5 AM | $37.64 | -0.05% | ||
| Aug 18, 3 AM | $37.69 | +0.00% | ||
| Aug 18, 1 AM | $37.71 | -0.01% | ||
| Aug 18, 12 AM | $37.76 | +0.00% | ||
| Aug 17, 11 PM | $37.66 | -0.17% | ||
| Aug 17, 9 PM | $37.68 | +0.00% | ||
| Aug 17, 8 PM | $37.69 | +0.00% | ||
| Aug 17, 7 PM | $37.59 | -0.36% | ||
| Aug 17, 6 PM | $37.72 | +0.21% | ||
| Aug 17, 5 PM | $37.82 | +0.26% | ||
| Aug 17, 4 PM | $37.76 | -0.67% | ||
| Aug 17, 3 PM | $38.08 | -0.11% | ||
| Aug 17, 2 PM | $38.11 | +0.94% | ||
| Aug 17, 1 PM | $37.75 | -0.36% | ||
| Aug 17, 12 PM | $37.77 | -0.11% | ||
| Aug 17, 11 AM | $37.73 | -0.21% | ||
| Aug 17, 10 AM | $37.93 | +0.16% | ||
| Aug 17, 9 AM | $37.84 | -0.05% | ||
| Aug 17, 8 AM | $37.81 | -0.12% | ||
| Aug 17, 6 AM | $37.87 | -0.13% | ||
| Aug 17, 5 AM | $37.88 | +0.00% | ||
| Aug 17, 4 AM | $37.84 | +0.00% | ||
| Aug 17, 3 AM | $37.91 | +0.00% | ||
| Aug 17, 2 AM | $37.93 | +0.24% | ||
| Aug 17, 1 AM | $37.82 | -0.16% | ||
| Aug 17, 12 AM | $37.88 | +3.08% | ||
| Aug 16, 11 PM | $36.65 | +0.00% | ||
| Aug 16, 10 PM | $36.58 | -0.93% | ||
| Aug 16, 9 PM | $36.88 | -0.05% | ||
| Aug 16, 8 PM | $36.85 | -0.32% | ||
| Aug 16, 6 PM | $36.96 | +0.02% | ||
| Aug 16, 5 PM | $36.94 | -0.55% | ||
| Aug 16, 4 PM | $37.01 | -0.67% | ||
| Aug 16, 3 PM | $37.46 | +0.50% | ||
| Aug 16, 2 PM | $37.28 | -0.01% | ||
| Aug 16, 1 PM | $37.3 | -0.09% | ||
| Aug 16, 12 PM | $37.32 | -0.15% | ||
| Aug 16, 11 AM | $37.39 | +0.01% | ||
| Aug 16, 10 AM | $37.37 | -0.01% | ||
| Aug 16, 9 AM | $37.4 | -0.10% | ||
| Aug 16, 8 AM | $37.43 | +0.00% | ||
| Aug 16, 7 AM | $37.38 | +0.00% | ||
| Aug 16, 6 AM | $37.37 | -0.35% | ||
| Aug 16, 5 AM | $37.59 | +0.00% | ||
| Aug 16, 4 AM | $37.44 | +0.09% | ||