Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 AM | $37.44 | +0.09% | ||
| Aug 16, 3 AM | $37.41 | -0.38% | ||
| Aug 16, 2 AM | $37.57 | +0.00% | ||
| Aug 16, 1 AM | $37.61 | +0.10% | ||
| Aug 16, 12 AM | $37.56 | +0.03% | ||
| Aug 15, 11 PM | $37.56 | -0.20% | ||
| Aug 15, 10 PM | $37.6 | -0.09% | ||
| Aug 15, 9 PM | $37.62 | -0.14% | ||
| Aug 15, 8 PM | $37.68 | -0.10% | ||
| Aug 15, 7 PM | $37.72 | -0.17% | ||
| Aug 15, 6 PM | $37.78 | -0.26% | ||
| Aug 15, 5 PM | $37.89 | +0.18% | ||
| Aug 15, 4 PM | $37.94 | -0.34% | ||
| Aug 15, 3 PM | $38.13 | +0.10% | ||
| Aug 15, 2 PM | $38.05 | -0.84% | ||
| Aug 15, 1 PM | $38.33 | +0.00% | ||
| Aug 15, 11 AM | $38.33 | +0.00% | ||
| Aug 15, 8 AM | $38.27 | -0.41% | ||
| Aug 15, 7 AM | $38.46 | +0.15% | ||
| Aug 15, 6 AM | $38.46 | -0.43% | ||
| Aug 15, 5 AM | $38.63 | +0.00% | ||
| Aug 15, 3 AM | $38.49 | +0.14% | ||
| Aug 15, 2 AM | $38.49 | -0.36% | ||
| Aug 15, 1 AM | $38.3 | +0.07% | ||
| Aug 14, 10 PM | $38.3 | +0.00% | ||
| Aug 14, 9 PM | $38.29 | +0.00% | ||
| Aug 14, 7 PM | $38.27 | -0.17% | ||
| Aug 14, 6 PM | $38.42 | -0.14% | ||
| Aug 14, 4 PM | $38.35 | +0.00% | ||
| Aug 14, 3 PM | $38.37 | +0.63% | ||
| Aug 14, 2 PM | $38.06 | +0.04% | ||
| Aug 14, 1 PM | $38.22 | +1.77% | ||
| Aug 14, 12 PM | $37.5 | -0.08% | ||
| Aug 14, 11 AM | $37.47 | -0.12% | ||
| Aug 14, 10 AM | $37.55 | +0.25% | ||
| Aug 14, 9 AM | $37.41 | -0.07% | ||
| Aug 14, 8 AM | $37.38 | -0.10% | ||
| Aug 14, 7 AM | $37.29 | -0.27% | ||
| Aug 14, 6 AM | $37.39 | +0.04% | ||
| Aug 14, 5 AM | $37.31 | -0.58% | ||
| Aug 14, 4 AM | $37.5 | +0.15% | ||
| Aug 14, 3 AM | $37.45 | -0.06% | ||
| Aug 14, 2 AM | $37.47 | +0.09% | ||
| Aug 14, 1 AM | $37.45 | -0.47% | ||
| Aug 14, 12 AM | $37.86 | -0.08% | ||
| Aug 13, 11 PM | $37.87 | +0.50% | ||
| Aug 13, 10 PM | $37.68 | -0.05% | ||
| Aug 13, 9 PM | $37.62 | +0.05% | ||
| Aug 13, 8 PM | $37.59 | -0.49% | ||
| Aug 13, 7 PM | $37.8 | +1.11% | ||