Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 7 PM | $37.8 | +1.11% | ||
| Aug 13, 6 PM | $37.4 | +2.87% | ||
| Aug 13, 5 PM | $36.36 | +0.96% | ||
| Aug 13, 4 PM | $36.01 | -0.01% | ||
| Aug 13, 3 PM | $36.02 | +0.17% | ||
| Aug 13, 2 PM | $36.02 | +0.04% | ||
| Aug 13, 1 PM | $35.9 | -0.19% | ||
| Aug 13, 12 PM | $35.96 | +0.01% | ||
| Aug 13, 11 AM | $35.93 | -0.16% | ||
| Aug 13, 10 AM | $36.02 | +0.07% | ||
| Aug 13, 9 AM | $36.02 | -0.27% | ||
| Aug 13, 8 AM | $36.12 | +0.77% | ||
| Aug 13, 7 AM | $35.82 | -0.31% | ||
| Aug 13, 6 AM | $35.88 | -0.56% | ||
| Aug 13, 5 AM | $36.11 | -0.63% | ||
| Aug 13, 4 AM | $36.25 | +0.49% | ||
| Aug 13, 3 AM | $35.95 | -0.24% | ||
| Aug 13, 2 AM | $36.14 | -0.37% | ||
| Aug 13, 1 AM | $36.13 | -0.16% | ||
| Aug 12, 11 PM | $36.17 | -0.22% | ||
| Aug 12, 10 PM | $36.25 | +0.57% | ||
| Aug 12, 9 PM | $36.23 | -0.35% | ||
| Aug 12, 8 PM | $36.33 | -0.77% | ||
| Aug 12, 7 PM | $36.51 | +0.00% | ||
| Aug 12, 6 PM | $36.69 | +1.69% | ||
| Aug 12, 4 PM | $35.46 | +0.00% | ||
| Aug 12, 3 PM | $36.17 | +1.08% | ||
| Aug 12, 2 PM | $36.19 | -2.62% | ||
| Aug 12, 1 PM | $36.4 | -0.18% | ||
| Aug 12, 12 PM | $36.78 | -0.45% | ||
| Aug 12, 11 AM | $36.96 | -0.02% | ||
| Aug 12, 10 AM | $36.93 | +0.43% | ||
| Aug 12, 9 AM | $37.06 | -1.26% | ||
| Aug 12, 8 AM | $36.97 | -0.46% | ||
| Aug 12, 5 AM | $36.84 | +0.00% | ||
| Aug 12, 1 AM | $36.87 | +0.00% | ||
| Aug 12, 12 AM | $36.88 | -0.06% | ||
| Aug 11, 11 PM | $36.91 | +0.00% | ||
| Aug 11, 10 PM | $36.91 | -1.95% | ||
| Aug 11, 9 PM | $36.79 | -0.02% | ||
| Aug 11, 8 PM | $36.81 | +0.02% | ||
| Aug 11, 7 PM | $36.65 | -0.73% | ||
| Aug 11, 6 PM | $36.98 | -0.16% | ||
| Aug 11, 5 PM | $37.03 | +0.00% | ||
| Aug 11, 4 PM | $37.04 | -0.53% | ||
| Aug 11, 3 PM | $36.9 | -1.07% | ||
| Aug 11, 2 PM | $37.12 | +0.00% | ||
| Aug 11, 1 PM | $37.02 | -1.44% | ||
| Aug 11, 12 PM | $37.5 | -0.18% | ||
| Aug 11, 11 AM | $37.51 | +0.31% | ||